POWER ENGINEERING CONSULTING2 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,800 VND | -1.08% |
|
+2.51% | -2.65% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 36400 ₫ | 36200 ₫ | 36150 ₫ | 37200 ₫ | 36800 ₫ |
| Volume | 381 200 | 266 800 | 294 300 | 727 600 | 371 600 |
| Change | +1.82% | -0.55% | -0.14% | +2.90% | -1.08% |
| Opening | 36,350.00 | 36,550.00 | 36,400.00 | 36,050.00 | 37,100.00 |
| High | 36,400.00 | 36,550.00 | 36,400.00 | 37,400.00 | 37,250.00 |
| Low | 35,000.00 | 35,850.00 | 35,600.00 | 36,000.00 | 36,650.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.51% | ||
| Current month | +4.40% | ||
| 1 month | +1.38% | ||
| 3 months | -13.00% | ||
| 6 months | +5.75% | ||
| Current year | -2.65% | ||
| 1 year | +34.31% | ||
| 3 years | +39.11% | ||
| 5 years | +35.36% | ||
| 10 years | +2,543.96% |
Volumes
marketsDaily volume
371 600
Avg. Volume 20 sessions
453 827
Avg. Volume 20 sessions VND
16 700 833 600.00
Avg. Volume 20 sessions USD
651 332.51
Record volume 1
2 218 293
Record volume 2
2 178 378
Record volume 3
2 151 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 503 123 025 641
Capitalization (USD)
97 621 798
Net sales (VND)
0
Net sales (USD)
0
Number of employees
1 213
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
46.68 %
Free-Float capitalization (VND)
1 168 458 168 588
Free-Float capitalization (USD)
45 569 869
Average Daily Capital Traded
0.67%
Highs and lows
1 week
35 000.00
37 400.00
1 month
34 650.0038 050.00
Current year
34 650.0046 700.00
1 year
25 900.0046 700.00
3 years
17 050.0049 400.00
5 years
16 000.0049 400.00
10 years
1 201.4649 400.00
Indicators
Moving average 5 days
36 550.00
Moving average 20 days
36 347.50
Moving average 50 days
39 845.00
Moving average 100 days
39 432.00
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
49.14
RSI 14 days
45.07
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +2.51% | -2.65% | +34.31% | 97.62M | ||
| -2.22% | -4.94% | +41.78% | +65.56% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +2.96% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +42.74% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -5.71% | 948M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| -0.58% | +1.86% | +14.35% | +28.70% | 754M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -37.85% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| -0.59% | +1.96% | -19.26% | -10.60% | 578M | ||
| Average | -0.79% | +0.85% | +9.95% | +30.18% | ||
| Weighted average by Cap. | -0.72% | +1.08% | +16.33% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +69.51% | ||
| 2022 | -53.67% | ||
| 2021 | +70.28% | ||
| 2020 | +1.79% | ||
| 2019 | +15.55% | ||
| 2018 | +96.58% | ||
| 2017 | -18.63% | ||
| 2016 | +369.92% | ||
| 2015 | +62.33% | ||
| 2014 | +100.00% | ||
| 2013 | +41.51% | ||
| 2012 | +26.19% | ||
| 2011 | -48.78% | ||
| 2010 | -8.38% | ||
| 2009 | -45.76% |
- Stock Market
- Equities
- TV2 Stock
- Quotes Power Engineering Consulting2