POWER ENGINEERING CONSULTING3 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,700 VND | 0.00% |
|
-0.78% | +15.45% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12400 ₫ | 12400 ₫ | 12400 ₫ | 12700 ₫ | 12700 ₫ |
| Volume | 1 000 | 500 | 1 700 | 38 600 | 31 200 |
| Change | -3.12% | 0.00% | 0.00% | +2.42% | 0.00% |
| Opening | 12,500.00 | 12,400.00 | 12,500.00 | 12,400.00 | 12,700.00 |
| High | 12,500.00 | 12,400.00 | 12,500.00 | 12,700.00 | 12,800.00 |
| Low | 12,400.00 | 12,400.00 | 12,300.00 | 12,400.00 | 12,700.00 |
Performance
| 1 week | -0.78% | ||
| Current month | -4.51% | ||
| 1 month | +1.60% | ||
| 3 months | -3.79% | ||
| 6 months | +19.81% | ||
| Current year | +15.45% | ||
| 1 year | -14.77% | ||
| 3 years | -31.43% | ||
| 5 years | -61.16% | ||
| 10 years | +193.06% |
Volumes
marketsDaily volume
31 200
Avg. Volume 20 sessions
7 467
Avg. Volume 20 sessions VND
94 830 900.00
Avg. Volume 20 sessions USD
3 698.41
Record volume 1
990 530
Record volume 2
771 305
Record volume 3
550 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
121 728 974 359
Capitalization (USD)
4 747 430
Net sales (VND)
260 715 364 428
Net sales (USD)
10 167 899
Free-Float
30.45 %
Free-Float capitalization (VND)
37 067 374 402
Free-Float capitalization (USD)
1 445 628
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12 300.00
12 800.00
1 month
12 300.0013 300.00
Current year
10 700.0014 000.00
1 year
10 000.0016 800.00
3 years
10 000.0025 652.17
5 years
10 000.0032 695.65
10 years
4 759.8852 695.65
Indicators
Moving average 5 days
12 520.00
Moving average 20 days
12 630.00
Moving average 50 days
12 596.00
Moving average 100 days
12 125.00
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
53.39
RSI 14 days
52.12
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | +15.45% | -14.77% | 4.75M | ||
| -1.60% | -0.88% | +16.19% | +42.56% | 72.21B | ||
| +0.19% | -1.05% | +7.63% | +20.04% | 17.46B | ||
| -0.84% | -2.34% | +14.16% | +31.07% | 14.08B | ||
| -0.84% | -4.65% | +13.07% | +5.51% | 12.67B | ||
| +0.97% | -0.58% | +12.91% | +11.75% | 9.68B | ||
| -3.02% | -4.25% | -25.53% | -33.84% | 6.47B | ||
| +0.63% | +1.71% | -7.26% | -12.67% | 5.76B | ||
| +0.80% | +7.36% | +1.65% | +4.69% | 5.05B | ||
| -0.52% | +0.39% | +8.04% | +1.48% | 4.85B | ||
| -1.27% | -3.31% | +9.03% | +26.44% | 4.56B | ||
| +0.17% | 0.00% | +16.43% | +48.13% | 4.55B | ||
| -0.65% | -2.25% | +3.94% | -7.54% | 4.42B | ||
| -1.13% | -3.07% | - | - | 4.14B | ||
| +0.81% | +4.66% | -35.57% | -24.42% | 4.08B | ||
| +0.50% | -1.93% | +18.39% | +40.50% | 3.68B | ||
| Average | -0.36% | -0.13% | +4.57% | +9.26% | ||
| Weighted average by Cap. | -0.85% | -0.21% | +9.96% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | -49.31% | ||
| 2022 | +15.53% | ||
| 2021 | -10.00% | ||
| 2020 | -15.19% | ||
| 2019 | -29.07% | ||
| 2018 | +124.60% | ||
| 2017 | +22.02% | ||
| 2016 | +41.99% | ||
| 2015 | +22.44% | ||
| 2014 | +51.85% | ||
| 2013 | +60.71% | ||
| 2012 | -17.65% | ||
| 2011 | -29.17% | ||
| 2010 | -10.00% | ||
| 2009 | +79,900.02% |
- Stock Market
- Equities
- TV3 Stock
- Quotes Power Engineering Consulting3
