POWER CORPORATION OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 CAD | -0.66% |
|
-1.19% | -3.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 36.89 $ | 37.11 $ | 36.64 $ | 36.4 $ |
| Volume | 3 218 795 | 1 227 877 | 2 637 642 | 3 840 215 |
| Change | +0.35% | +0.60% | -1.27% | -0.66% |
| Opening | 36.85 | 36.80 | 36.77 | 36.60 |
| High | 37.07 | 37.17 | 37.02 | 36.78 |
| Low | 36.80 | 36.80 | 36.49 | 36.36 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.19% | ||
| Current month | -4.16% | ||
| 1 month | -4.54% | ||
| 3 months | -8.29% | ||
| 6 months | +11.31% | ||
| Current year | -3.93% | ||
| 1 year | +1.76% | ||
| 3 years | +3.91% | ||
| 5 years | +18.80% | ||
| 10 years | +20.01% |
Volumes
marketsDaily volume
3 840 215
Estimated daily volume
3 840 215
Avg. Volume 20 sessions
2 892 433
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
105 284 561.20
Avg. Volume 20 sessions USD
76 963 014.24
Record volume 1
31 996 800
Record volume 2
16 194 440
Record volume 3
14 352 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
23 885 202 343
Capitalization (USD)
17 460 082 913
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.24 %
Free-Float capitalization (CAD)
19 030 002 647
Free-Float capitalization (USD)
13 910 931 935
Average Daily Capital Traded
0.44%
Highs and lows
1 week
36.36
37.17
1 month
35.8338.20
Current year
35.8340.30
1 year
32.3340.30
3 years
29.7644.53
5 years
17.4744.53
10 years
17.4744.53
Indicators
Moving average 5 days
36.76
Moving average 20 days
37.01
Moving average 50 days
38.16
Moving average 100 days
38.20
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
41.58
RSI 14 days
40.24
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| +3.26% | +3.26% | +8.65% | +40.82% | 10.89B | ||
| Average | +0.78% | +0.99% | +7.62% | +19.98% | ||
| Weighted average by Cap. | +0.32% | +0.52% | +7.48% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef556fcf0f994a2bd8ac8e6fe25b.PGHkYvJAUuPJ_lKbvGe0O3QXocQAD6f0viPwKkQbZgo.WBa2W4h1JLaNjzDe5Urxagxi8PRuQ-u1-w6KcAFxK15oTNAGmRZmt4aPNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 36.4 | 500 | 3,834,200 |
| 01:30:00 am | 36.4 | 1,000 | 3,833,700 |
| 01:30:00 am | 36.4 | 900 | 3,832,700 |
| 01:30:00 am | 36.4 | 1,800 | 3,831,800 |
| 01:30:00 am | 36.4 | 1,000 | 3,830,000 |
| 01:30:00 am | 36.4 | 700 | 3,829,000 |
| 01:30:00 am | 36.4 | 1,800 | 3,828,300 |
| 01:30:00 am | 36.4 | 1,700 | 3,826,500 |
| 01:30:00 am | 36.4 | 1,500 | 3,824,800 |
| 01:30:00 am | 36.4 | 300 | 3,823,300 |
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +18.96% | ||
| 2022 | -23.80% | ||
| 2021 | +43.00% | ||
| 2020 | -12.62% | ||
| 2019 | +36.36% | ||
| 2018 | -24.22% | ||
| 2017 | +7.72% | ||
| 2016 | +3.84% | ||
| 2015 | -8.88% | ||
| 2014 | -0.59% | ||
| 2013 | +25.89% | ||
| 2012 | +6.55% | ||
| 2011 | -13.91% | ||
| 2010 | -5.27% | ||
| 2009 | +30.29% | ||
| 2008 | -44.13% | ||
| 2007 | +13.71% | ||
| 2006 | +11.47% | ||
| 2005 | +2.13% | ||
| 2004 | +28.10% | ||
| 2003 | +34.44% | ||
| 2002 | -7.60% | ||
| 2001 | +5.30% | ||
| 2000 | +49.49% | ||
| 1999 | -25.45% | ||
| 1998 | +29.69% | ||
| 1997 | +86.18% | ||
| 1996 | +33.33% | ||
| 1995 | +6.45% | ||
| 1994 | -8.82% | ||
| 1993 | +37.10% | ||
| 1992 | +3.33% | ||
| 1991 | -6.25% | ||
| 1990 | +1.59% | ||
| 1989 | +22.33% | ||
| 1988 | -9.65% | ||
| 1987 | -9.52% | ||
| 1986 | +49.11% | ||
| 1985 | +50.89% | ||
| 1984 | +40.00% | ||
| 1983 | +60.00% | ||
| 1982 | -16.67% | ||
| 1981 | -32.20% | ||
| 1980 | +53.91% | ||
| 1979 | +21.05% | ||
| 1978 | +134.57% | ||
| 1977 | +8.00% | ||
| 1976 | +15.38% | ||
| 1975 | -9.72% |
- Stock Market
- Equities
- POW Stock
- Quotes Power Corporation of Canada
