POWDERTECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 JPY | -0.04% |
|
-0.04% | -3.58% |
| 2023 | Powdertech Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Powdertech Co., Ltd.'s Equity Buyback Plan announced on February 25, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2345 ¥ | 2286 ¥ | 2291 ¥ | 2290 ¥ | 2,290 ¥ |
| Volume | 700 | 900 | 400 | 300 | 300 |
| Change | +∞% | -2.52% | +0.22% | -0.04% | -0.04% |
| Opening | 2,300.00 | 2,300.00 | 2,291.00 | 2,285.00 | 2,285 |
| High | 2,345.00 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290 |
| Low | 2,300.00 | 2,286.00 | 2,291.00 | 2,285.00 | 2,285 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.04% | ||
| Current month | -2.47% | ||
| 1 month | -1.80% | ||
| 3 months | -8.22% | ||
| 6 months | -1.89% | ||
| Current year | -3.58% | ||
| 1 year | +3.53% | ||
| 3 years | -17.45% | ||
| 5 years | -18.42% | ||
| 10 years | +38.79% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
575
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
1 316 750.00
Avg. Volume 20 sessions USD
8 414.03
Record volume 1
186 000
Record volume 2
51 000
Record volume 3
46 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 649 325 196
Capitalization (USD)
42 489 188
Net sales (JPY)
8 834 000 000
Net sales (USD)
56 449 260
Number of employees
265
Sales / Employee (JPY)
33 335 849
Sales / Employee (USD)
213 016
Free-Float
19.63 %
Free-Float capitalization (JPY)
1 338 146 341
Free-Float capitalization (USD)
8 550 755
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 285.00
2 300.00
1 month
2 272.002 357.00
Current year
2 272.002 495.00
1 year
2 160.002 600.00
3 years
2 096.002 897.00
5 years
2 096.005 000.00
10 years
1 560.005 970.00
Indicators
Moving average 5 days
2 307.33
Moving average 20 days
2 317.90
Moving average 50 days
2 362.86
Moving average 100 days
2 381.88
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
43.61
RSI 14 days
43.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.04% | -3.58% | +3.53% | 42.49M | ||
| +0.28% | +1.39% | +5.92% | +16.18% | 105B | ||
| -1.24% | -2.21% | -4.43% | -14.19% | 64.68B | ||
| +4.66% | +9.77% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.47% | +16.73% | +2.19% | 39.33B | ||
| +0.04% | -0.09% | +6.60% | +12.50% | 32.99B | ||
| +0.23% | +0.25% | +12.06% | +36.04% | 20.09B | ||
| -0.65% | -1.93% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.44% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.19% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -1.56% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +1.31% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +5.23% | +53.67% | +82.43% | 9.47B | ||
| -0.90% | -4.75% | +27.80% | +130.70% | 9.4B | ||
| -0.34% | -2.50% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -3.36% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.33% | +0.30% | +10.07% | +30.93% | ||
| Weighted average by Cap. | +0.33% | +1.33% | +11.89% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d480f.hhZPimBxs8Sqf1XhbMOf1kJI7kyheKGi1u3a0uKGkRI.2Xsb0jpBg_SdNTLUArT5pSwvpTnMLcjU5YGUlbS0vHbUVwrsKxPFvMgbGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:20 am | 2,290 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +8.60% | ||
| 2022 | -14.44% | ||
| 2021 | -11.06% | ||
| 2020 | -31.98% | ||
| 2019 | +51.60% | ||
| 2018 | -48.39% | ||
| 2017 | +90.81% | ||
| 2016 | +41.50% | ||
| 2015 | +7.53% | ||
| 2014 | +11.71% | ||
| 2013 | +32.14% | ||
| 2012 | +4.13% | ||
| 2011 | -9.02% | ||
| 2010 | +20.91% | ||
| 2009 | +15.79% | ||
| 2008 | -40.63% | ||
| 2007 | -16.88% | ||
| 2006 | -10.47% | ||
| 2005 | +30.30% | ||
| 2004 | +65.00% | ||
| 2003 | +29.03% | ||
| 2002 | -14.84% | ||
| 2001 | -36.14% | ||
| 2000 | -35.52% | ||
| 1999 | +60.14% | ||
| 1998 | +9.52% | ||
| 1997 | -80.00% | ||
| 1996 | -21.25% | ||
| 1995 | 0.00% | ||
| 1994 | +180.70% | ||
| 1993 | -1.72% | ||
| 1992 | -10.77% |
- Stock Market
- Equities
- 5695 Stock
- Quotes Powdertech Co., Ltd.