|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.400 EUR | 0.00% |
|
-0.74% | -28.57% |
| 10/07 | Poujoulat: profitability under pressure, recovery prospects in 2026-2027 |  |
| 15/05 | A disappointing year-end for Poujoulat | |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.400 | €5.360 | €5.380 | €5.400 | €5.400 |
| Volume | 1,357 | 1,183 | 2,440 | 75,749 | 3,665 |
| Change | -0.74% | -0.74% | +0.37% | +0.37% | 0.00% |
| Opening | €5.480 | €5.380 | €5.300 | €5.380 | €5.520 |
| High | €5.480 | €5.440 | €5.380 | €5.440 | €5.520 |
| Low | €5.360 | €5.320 | €5.300 | €5.300 | €5.400 |
Performance
| 1 week | -0.74% | ||
| Current month | -1.46% | ||
| 1 month | -20.35% | ||
| 3 months | -31.82% | ||
| 6 months | -32.50% | ||
| Current year | -28.57% | ||
| 1 year | -38.07% | ||
| 3 years | -79.39% | ||
| 5 years | -41.62% | ||
| 10 years | -31.43% |
Volumes
marketsDaily volume
3,665
Estimated daily volume
3,665
Avg. Volume 20 sessions
7,807
Daily volume ratio
0.47
Avg. Volume 20 sessions
42,157.8
Avg. Volume 20 sessions USD
47,983.59
Record volume 1
5,24,784
Record volume 2
1,37,080
Record volume 3
1,25,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,16,42,803
Market Cap (USD)
4,74,77,828
Net sales (EUR)
34,89,17,000
Net sales (USD)
39,78,07,548
Number of employees
1,603
Sales / Employee (EUR)
2,17,665
Sales / Employee (USD)
2,48,164
Free-Float
31.28 %
Free-Float capitalization (EUR)
1,32,73,767
Free-Float capitalization (USD)
1,51,33,699
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.396
Moving average 20 days
5.86
Moving average 50 days
6.695
Moving average 100 days
7.29
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+34.99%
RSI 9 days
20.67
RSI 14 days
22.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.74% | -38.07% | -79.39% | 4.75Cr | |
| -1.21% | -6.68% | -25.42% | +29.30% | 4.22TCr | |
| -1.25% | -3.44% | +9.17% | +28.58% | 3.86TCr | |
| -2.13% | -7.96% | +15.69% | +29.10% | 1.54TCr | |
| +0.94% | -9.14% | -19.26% | +26.22% | 1.33TCr | |
| -7.34% | -14.31% | -34.39% | -49.22% | 1.09TCr | |
| -1.35% | -7.93% | +44.26% | +29.90% | 844.99Cr | |
| -2.12% | -8.13% | +103.93% | +87.41% | 820.34Cr | |
| -2.88% | -13.20% | -44.85% | -47.22% | 814.12Cr | |
| -0.89% | -4.54% | +24.19% | +72.66% | 790.14Cr | |
| Average | -1.82% | -5.91% | +3.52% | +12.73% | 1.53TCr | |
| Weighted average by Cap. | -1.69% | -5.54% | -0.37% | +24.54% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a.AfToZdweu3Q3LVgvB4U0yrTch7iMOZIgrwuGv0Gm1ns.csPRCvFZ-Ttwbg99b-Z-rfWx9Pnef9QRnU_D4CuSgjx7mJpIim7jH00UNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:23 pm | 5.400 | 1 | 2,877 |
| 09:05:23 pm | 5.400 | 40 | 2,876 |
| 09:05:23 pm | 5.400 | 56 | 2,836 |
| 09:05:23 pm | 5.400 | 17 | 2,780 |
| 08:59:36 pm | 5.400 | 18 | 2,763 |
| 08:50:20 pm | 5.400 | 300 | 2,745 |
| 08:47:09 pm | 5.400 | 18 | 2,445 |
| 08:35:18 pm | 5.400 | 221 | 2,427 |
| 08:11:43 pm | 5.400 | 119 | 2,206 |
| 08:11:43 pm | 5.400 | 44 | 2,087 |
Course Extremes
| 1 week | 5.3 |  | 5.52 |
| 1 month | 5.3 | | 6.82 |
| Current year | 5.3 | | 9.18 |
| 1 year | 5.3 | | 9.18 |
| 3 years | 5.3 | | 26.3 |
| 5 years | 5.3 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
