|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.440 EUR | 0.00% |
|
-2.86% | -28.04% |
| 15/05 | A disappointing year-end for Poujoulat |  |
| 18/12 | Poujoulat SA Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €5.480 | €5.460 | €5.420 | €5.440 | €5.440 |
| Volume | 6,024 | 2,179 | 3,105 | 1,331 | 5,786 |
| Change | +0.37% | -0.36% | -0.73% | +0.37% | 0.00% |
| Opening | €5.480 | €5.480 | €5.480 | €5.480 | €5.400 |
| High | €5.500 | €5.480 | €5.480 | €5.480 | €5.480 |
| Low | €5.400 | €5.300 | €5.300 | €5.420 | €5.400 |
Performance
| 1 week | -2.86% | ||
| Current month | -0.73% | ||
| 1 month | -19.29% | ||
| 3 months | -29.35% | ||
| 6 months | -31.14% | ||
| Current year | -28.04% | ||
| 1 year | -38.46% | ||
| 3 years | -79.47% | ||
| 5 years | -41.19% | ||
| 10 years | -28.66% |
Volumes
marketsDaily volume
2,893
Estimated daily volume
2,893
Avg. Volume 20 sessions
10,249
Daily volume ratio
0.28
Avg. Volume 20 sessions
55,754.56
Avg. Volume 20 sessions USD
63,780.99
Record volume 1
5,24,784
Record volume 2
1,37,080
Record volume 3
1,25,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,19,13,048
Market Cap (USD)
4,78,56,871
Net sales (EUR)
34,89,17,000
Net sales (USD)
39,83,98,036
Number of employees
1,603
Sales / Employee (EUR)
2,17,665
Sales / Employee (USD)
2,48,533
Free-Float
31.28 %
Free-Float capitalization (EUR)
1,33,59,909
Free-Float capitalization (USD)
1,52,54,520
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.452
Moving average 20 days
6.2
Moving average 50 days
6.947
Moving average 100 days
7.449
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+13.97%
Price spread / (MMA50)
+27.71%
Price spread / (MMA100)
+36.93%
RSI 9 days
18.56
RSI 14 days
21.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -38.46% | -79.47% | 4.79Cr | |
| -1.32% | -1.76% | -18.37% | +44.44% | 4.47TCr | |
| -0.61% | -0.03% | +15.10% | +32.87% | 3.95TCr | |
| -2.09% | +0.67% | +24.10% | +46.81% | 1.64TCr | |
| +0.11% | -2.99% | -7.54% | +45.61% | 1.48TCr | |
| -2.47% | -11.28% | -27.08% | -41.88% | 1.18TCr | |
| -2.79% | -9.04% | -34.06% | -37.06% | 910.92Cr | |
| -2.15% | -5.72% | +59.76% | +33.12% | 906.71Cr | |
| -0.41% | +0.21% | +123.91% | +98.72% | 875.3Cr | |
| -1.54% | -5.55% | +23.93% | +48.16% | 825.73Cr | |
| Average | -1.45% | -2.62% | +12.13% | +19.13% | 1.62TCr | |
| Weighted average by Cap. | -1.34% | -1.46% | +7.71% | +33.60% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47615eae70f5e5eff481bc4.FkK9222vp9bETFFnJGi_kd-eQoK2Oa8Mipa4Z-2M8t4.TxrTnQjp1J2SAXw_TRLOoL3WFMWDaupZ1eP9HZ_HkO8jIPztXf3Ivpt6Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:48 pm | 5.440 | 40 | 1,848 |
| 07:35:34 pm | 5.440 | 12 | 1,808 |
| 07:28:39 pm | 5.440 | 8 | 1,796 |
| 05:23:47 pm | 5.440 | 261 | 1,788 |
| 05:22:11 pm | 5.400 | 59 | 1,527 |
| 04:28:55 pm | 5.440 | 100 | 1,468 |
| 04:12:45 pm | 5.440 | 89 | 1,368 |
| 04:12:40 pm | 5.440 | 211 | 1,279 |
| 04:12:40 pm | 5.440 | 40 | 1,068 |
| 04:12:40 pm | 5.440 | 99 | 1,028 |
Course Extremes
| 1 week | 5.3 |  | 5.5 |
| 1 month | 5.3 | | 7.1 |
| Current year | 5.3 | | 9.18 |
| 1 year | 5.3 | | 9.18 |
| 3 years | 5.3 | | 27.4 |
| 5 years | 5.3 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -28.04% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
