Quotes Poujoulat

Stocks

ALPJT

FR0000066441

Construction Supplies & Fixtures

Market Closed - Euronext Paris Other stock markets 09:25:00 31/07/2026 pm IST			5-day change	1st Jan Change
5.540 ^EUR	-5.14%		-2.46%	-26.72%

21/07	Poujoulat sees first-quarter revenue rise
16/07	Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Quotes 5-day view: Poujoulat

Real-time Euronext Paris

Poujoulat(ALPJT) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€5.520	€5.580	€5.800	€5.840	€5.540
Volume	6,936	13,219	7,574	4,150	3,142
Change	-2.82%	+1.09%	+3.94%	+0.69%	-5.14%
Opening	€5.720	€5.500	€5.580	€5.820	€5.560
High	€5.720	€5.580	€6.080	€5.840	€5.700
Low	€5.500	€5.380	€5.580	€5.580	€5.520

Performance

1 day	-5.14%
1 week	-2.46%
1 month	+2.21%
3 months	-29.52%
6 months	-35.73%
Current year	-26.72%
1 year	-35.43%
3 years	-77.75%
5 years	-47.24%
10 years	-32.44%

Volumes

markets

Daily volume

3,142

Estimated daily volume

3,142

Avg. Volume 20 sessions

9,740

Daily volume ratio

0.32

Avg. Volume 20 sessions

53,959.6

Avg. Volume 20 sessions USD

62,241.86

Record volume 1

5,24,784

Record volume 2

1,37,080

Record volume 3

1,25,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,22,68,826

Market Cap (USD)

4,86,23,980

Net sales (EUR)

35,06,02,000

Net sales (USD)

40,33,15,311

Number of employees

1,564

Sales / Employee (EUR)

2,24,170

Sales / Employee (USD)

2,57,874

Free-Float

31.27 %

Free-Float capitalization (EUR)

1,35,76,302

Free-Float capitalization (USD)

1,56,17,510

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

5.656

Moving average 20 days

5.502

Moving average 50 days

6.056

Moving average 100 days

6.91

Price spread / (MMA5)

+2.09%

Price spread / (MMA20)

-0.69%

Price spread / (MMA50)

+9.31%

Price spread / (MMA100)

+24.72%

STIM

RSI 9 days

62.22

RSI 14 days

54.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POUJOULAT	-5.14%	-2.46%	-35.43%	-77.75%	4.86Cr
SAINT-GOBAIN	+6.89%	+9.60%	-10.66%	+32.55%	4.57TCr
ASSA ABLOY AB	+0.68%	+1.47%	+10.79%	+40.01%	4.11TCr
CARLISLE COMPANIES INCORPORATED	-2.69%	+7.11%	+2.10%	+29.32%	1.43TCr
MASCO CORPORATION	-0.87%	-9.83%	+3.85%	+18.07%	1.4TCr
QXO, INC.	-1.19%	-2.71%	-31.20%	-53.04%	1.38TCr
ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.78%	+4.40%	+12.29%	+66.26%	837.78Cr
AGC INC.	-0.56%	-3.53%	+34.26%	+21.63%	810.22Cr
SIMPSON MANUFACTURING CO., INC.	+0.57%	-3.17%	+4.78%	+19.18%	772.33Cr
ARMSTRONG WORLD INDUSTRIES, INC.	+0.17%	+8.68%	-7.35%	+125.54%	738.16Cr
Average	-0.15%	+1.13%	-1.66%	+22.18%	1.61TCr
Weighted average by Cap.	+1.76%	+3.04%	-0.18%	+30.36%

See all sector performances

Historical Quotes: Poujoulat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

117.ImsGwVIbaIs8po9ftKDdp747beeEYpV6o4nF9COBBVY.EhNvjD0tBLlJ3PU4xeiniupNVZLMDscC1rGkxUbLMSRaHGCyIX5buXvkvw

Date	Price	Volume	Total
09:05:22 pm	5.540	12	2,695
09:05:22 pm	5.540	81	2,683
09:05:22 pm	5.540	29	2,602
08:57:24 pm	5.520	129	2,573
08:35:09 pm	5.520	1	2,444
08:35:09 pm	5.520	5	2,443
08:35:09 pm	5.520	40	2,438
08:35:09 pm	5.520	78	2,398
08:35:09 pm	5.520	7	2,320
08:32:19 pm	5.660	32	2,313

Chart

Duration

Period

More charts

Course Extremes

1 week	5.38	6.08
1 month	5.2	6.08
Current year	5.2	9.18
1 year	5.2	9.18
3 years	5.2	26.3
5 years	5.2	33
10 years	4.3	33

Monthly variations

Annual variations

2026	-26.72%
2025	-24.40%
2024	-39.39%
2023	-40.65%
2022	+123.29%
2021	+71.72%
2020	+16.00%
2019	-26.47%
2018	-20.19%
2017	+24.93%
2016	-10.26%
2015	+1.88%
2014	-12.24%
2013	+32.98%
2012	+0.58%
2011	+35.20%
2010	+10.60%
2009	+26.04%
2008	-56.18%
2007	+32.56%
2006	+63.52%
2005	+34.60%
2004	+50.71%
2003	+12.90%
2002	+4.91%
2001	-6.19%
2000	+27.32%
1999	+12.08%
1998	-35.61%
1997	+3.71%
1996	-3.71%
1995	+2.11%
1994	+5.39%
1993	+10.71%
1992	+6.82%