|
Market Closed -
Japan Exchange
12:00:00 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 121.00 JPY | -11.03% |
|
-8.33% | -29.65% |
| 31/08 | PostPrime Inc. agreed to acquire 74.51% stake in Cube Co., Ltd. Toshio Sakai and other for ¥1342. | CI |
| 15/07 | PostPrime Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
Stock exchange
Japan Exchange
198A 121.00 ¥
-11.03%
11Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 198A | 121.00JPY | -11.03% | 11Cr ¥ |
Quotes 5-day view: PostPrime Inc.
Delayed Quote Japan Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥118.00 | JP¥104.00 | JP¥102.00 | JP¥136.00 | JP¥121.00 |
| Volume | 8,25,500 | 5,07,700 | 9,07,000 | 56,03,100 | 9,22,800 |
| Change | -6.35% | -11.86% | -1.92% | +33.33% | -11.03% |
| Opening | JP¥125.00 | JP¥113.00 | JP¥109.00 | JP¥110.00 | JP¥131.00 |
| High | JP¥154.00 | JP¥113.00 | JP¥134.00 | JP¥152.00 | JP¥131.00 |
| Low | JP¥115.00 | JP¥101.00 | JP¥102.00 | JP¥109.00 | JP¥116.00 |
Performance
| 1 day | -11.03% | ||
| 1 week | -8.33% | ||
| Current month | -13.57% | ||
| 1 month | -23.42% | ||
| 3 months | -22.44% | ||
| 6 months | -34.24% | ||
| Current year | -29.65% | ||
| 1 year | -53.99% |
Volumes
marketsDaily volume
9,22,800
Estimated daily volume
9,22,800
Avg. Volume 20 sessions
6,15,750
Daily volume ratio
1.5
Avg. Volume 20 sessions JPY
7,45,05,750
Avg. Volume 20 sessions USD
4,65,884.45
Record volume 1
2,83,51,000
Record volume 2
2,51,73,200
Record volume 3
2,47,54,500
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (JPY)
1,69,07,40,377
Market Cap (USD)
1,05,76,911
Net sales (JPY)
55,36,35,000
Net sales (USD)
34,63,422
Number of employees
20
Sales / Employee (JPY)
2,76,81,750
Sales / Employee (USD)
1,73,171
Free-Float
62.76%
Free-Float capitalization (JPY)
1,06,10,65,173
Free-Float capitalization (USD)
66,37,797
Average Daily Capital Traded
4.41%
Indicators
Moving average 5 days
117.2
Moving average 20 days
140.3
Moving average 50 days
154.5
Moving average 100 days
152
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+27.69%
Price spread / (MMA100)
+25.62%
STIM
RSI 9 days
51.78
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.03% | -8.33% | -53.99% | - | 1.06Cr | |
| +2.53% | +1.86% | +1.02% | +122.80% | 3,51900Cr | |
| -0.12% | +1.95% | +2.43% | +95.12% | 1,64000Cr | |
| -0.36% | -2.55% | +17.41% | +66.24% | 57TCr | |
| -1.96% | +3.12% | -36.94% | +35.27% | 48TCr | |
| +0.78% | -3.81% | -43.81% | +43.63% | 26TCr | |
| -1.07% | -3.49% | -36.80% | +23.54% | 26TCr | |
| +1.64% | -2.18% | -5.81% | +140.13% | 19TCr | |
| +0.82% | +1.04% | -24.57% | +35.14% | 14TCr | |
| -1.16% | -4.85% | -6.62% | +248.92% | 12TCr | |
| Average | -1.00% | +2.49% | -18.77% | +90.09% | 72TCr | |
| Weighted average by Cap. | +1.08% | +2.62% | -3.67% | +100.63% |
Historical Quotes: PostPrime Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f58d2b8cf2f341c3b1e07056.uLiL01S9eNfTPjquMKu3bZYcLQx8A3rdTsbekhJYvPc.js-m6mLyJ4-qfAqcB9zbP6BxYHoaMhzkPfSOymEM-JnW77PhLchJpZRdDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 121.00 | 44,500 | 9,22,800 |
| 11:54:58 am | 122.00 | 200 | 8,78,300 |
| 11:54:58 am | 122.00 | 600 | 8,78,100 |
| 11:54:58 am | 122.00 | 200 | 8,77,500 |
| 11:54:58 am | 122.00 | 100 | 8,77,300 |
| 11:54:49 am | 121.00 | 100 | 8,77,200 |
| 11:54:49 am | 121.00 | 700 | 8,77,100 |
| 11:54:37 am | 121.00 | 100 | 8,76,400 |
| 11:54:21 am | 121.00 | 100 | 8,76,300 |
| 11:54:02 am | 121.00 | 800 | 8,76,200 |
Price Extremes
| 1 week | 101 |  | 154 |
| 1 month | 101 | | 168 |
| Current year | 101 | | 395 |
| 1 year | 101 | | 395 |
| 3 years | 101 | | 1,427 |
| 5 years | 101 | | 1,427 |
| 10 years | 101 | | 1,427 |
Monthly variations
Annual variations
| 2026 | -29.65% | ||
| 2025 | -72.26% | ||
| 2024 | +16.98% |
- Stock Market
- Stocks
- 198A Stock
- Quotes PostPrime Inc.
Select your edition
All financial news and data tailored to specific country editions
