POSTNL N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.268 EUR | +1.44% |
|
+3.51% | -10.26% |
| 26/04 | Czech billionaire Kretinsky's sprawling empire | RE |
| 18/04 | PostNL, Lleida.net Sign Exclusive Dutch Distribution Deal | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.241 € | 1.233 € | 1.204 € | 1.25 € | 1.268 € |
| Volume | 949 579 | 1 157 272 | 1 803 919 | 1 766 025 | 1 472 143 |
| Change | +1.31% | -0.64% | -2.35% | +3.82% | +1.44% |
| Opening | 1.23 | 1.24 | 1.23 | 1.21 | 1.258 |
| High | 1.25 | 1.25 | 1.24 | 1.25 | 1.27 |
| Low | 1.23 | 1.23 | 1.20 | 1.21 | 1.25 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.51% | ||
| Current month | +0.48% | ||
| 1 month | +3.09% | ||
| 3 months | -7.51% | ||
| 6 months | -26.90% | ||
| Current year | -10.26% | ||
| 1 year | -19.29% | ||
| 3 years | -70.94% | ||
| 5 years | -45.53% | ||
| 10 years | -59.91% |
Volumes
marketsDaily volume
1 472 143
Estimated daily volume
1 551 332
Avg. Volume 20 sessions
1 666 694
Daily volume ratio
0.93
Avg. Volume 20 sessions
2 113 367.99
Avg. Volume 20 sessions USD
2 262 677.44
Record volume 1
52 013 670
Record volume 2
37 884 320
Record volume 3
33 149 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
615 986 341
Capitalization (USD)
659 505 776
Net sales (EUR)
3 165 000 000
Net sales (USD)
3 388 607 250
Number of employees
33 488
Sales / Employee (EUR)
94 511
Sales / Employee (USD)
101 189
Free-Float
63.84 %
Free-Float capitalization (EUR)
393 252 078
Free-Float capitalization (USD)
421 035 337
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.20
1.27
1 month
1.201.33
Current year
1.201.46
1 year
1.202.25
3 years
1.205.00
5 years
0.935.00
10 years
0.935.13
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.26
Moving average 50 days
1.27
Moving average 100 days
1.32
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
38.93
RSI 14 days
41.87
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.51% | -10.26% | -19.29% | 660M | ||
| +0.99% | +2.44% | -5.30% | -18.28% | 126B | ||
| +0.30% | -1.53% | +5.16% | +15.37% | 65.42B | ||
| +0.09% | +0.62% | -13.30% | -10.32% | 48.51B | ||
| -0.14% | -0.83% | -11.05% | -2.86% | 16.08B | ||
| -1.50% | +0.33% | +20.97% | +59.33% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -3.14% | -15.36% | -61.00% | - | 7.17B | ||
| +1.88% | +3.46% | -15.88% | -3.34% | 6.03B | ||
| -3.04% | +1.72% | +26.91% | +52.01% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
| +0.74% | -1.09% | +0.11% | +8.22% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
| +4.62% | -2.46% | -37.72% | -48.54% | 2.63B | ||
| Average | +0.11% | +0.86% | -7.82% | -2.75% | ||
| Weighted average by Cap. | +0.35% | +1.44% | -5.16% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
125aea7c9.iFXIOOZFu-5oFr6oSqIZLw8uQ5dXsLJvfvJwjxTDbH4.4CP8V68wio1eO-TBM8dyG0FGMPY06fMkFsAR5ka6Jk7sBat01QjSpiR1zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:17 pm | 1.268 | 1,677 | 1,472,143 |
| 08:30:17 pm | 1.268 | 1,500 | 1,470,466 |
| 08:28:41 pm | 1.269 | 500 | 1,468,966 |
| 08:28:00 pm | 1.268 | 500 | 1,468,466 |
| 08:27:11 pm | 1.27 | 390 | 1,467,966 |
| 08:26:23 pm | 1.267 | 260 | 1,467,576 |
| 08:26:18 pm | 1.269 | 1,500 | 1,467,316 |
| 08:25:36 pm | 1.268 | 465 | 1,465,816 |
| 08:24:02 pm | 1.268 | 395 | 1,465,351 |
| 08:24:02 pm | 1.268 | 1,500 | 1,464,956 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -16.91% | ||
| 2022 | -55.57% | ||
| 2021 | +37.17% | ||
| 2020 | +38.67% | ||
| 2019 | +0.75% | ||
| 2018 | -51.01% | ||
| 2017 | -0.39% | ||
| 2016 | +16.91% | ||
| 2015 | +12.90% | ||
| 2014 | -25.30% | ||
| 2013 | +42.22% | ||
| 2012 | +33.03% | ||
| 2011 | -87.54% | ||
| 2010 | -8.14% | ||
| 2009 | +60.16% | ||
| 2008 | -51.29% | ||
| 2007 | -13.29% | ||
| 2006 | +23.41% | ||
| 2005 | +32.13% | ||
| 2004 | +7.59% | ||
| 2003 | +20.19% | ||
| 2002 | -36.42% | ||
| 2001 | -5.67% | ||
| 2000 | -9.46% | ||
| 1999 | +2.97% | ||
| 1998 | +23.35% |
- Stock Market
- Equities
- PNL Stock
- Quotes PostNL N.V.
