POSTMEDIA NETWORK CANADA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 CAD | -1.37% |
|
+5.88% | -4.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.46 $ | 1.46 $ | 1.44 $ |
| Volume | 500 | 1 200 | 400 | 700 |
| Change | +3.82% | +7.35% | 0.00% | -1.37% |
| Opening | 1.24 | 1.42 | 1.46 | 1.49 |
| High | 1.36 | 1.46 | 1.46 | 1.49 |
| Low | 1.24 | 1.38 | 1.46 | 1.44 |
Performance
| 1 day | -1.37% | ||
| 1 week | +5.88% | ||
| Current month | +7.46% | ||
| 1 month | +7.46% | ||
| 3 months | +11.63% | ||
| 6 months | +14.29% | ||
| Current year | -4.00% | ||
| 1 year | -0.69% | ||
| 3 years | -28.00% | ||
| 5 years | +24.14% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
929
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
1 337.76
Avg. Volume 20 sessions USD
982.45
Record volume 1
35 000
Record volume 2
23 200
Record volume 3
20 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
149 679 330
Capitalization (USD)
109 924 500
Net sales (CAD)
448 499 000
Net sales (USD)
329 377 666
Free-Float
99.77 %
Free-Float capitalization (CAD)
149 342 179
Free-Float capitalization (USD)
109 676 896
Average Daily Capital Traded
0%
Highs and lows
1 week
1.38
1.49
1 month
1.231.80
Current year
1.111.80
1 year
1.112.46
3 years
1.082.81
5 years
0.003.61
10 years
0.00375.00
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.35
Moving average 50 days
1.36
Moving average 100 days
1.48
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
60.39
RSI 14 days
55.74
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +5.88% | -4.00% | -0.69% | 110M | ||
| +1.64% | +7.66% | +5.87% | +38.47% | 14.97B | ||
| -0.31% | +0.42% | -2.14% | +30.84% | 7.88B | ||
| 0.00% | +2.48% | -11.43% | -0.40% | 824M | ||
| -0.92% | +4.93% | +3.97% | +132.55% | 593M | ||
| +0.72% | +3.87% | +14.14% | +40.43% | 536M | ||
| +2.28% | -5.18% | +7.61% | +3.73% | 321M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.98% | -6.98% | +150.46% | +657.15% | 262M | ||
| -2.28% | +3.45% | -15.73% | -40.59% | 173M | ||
| +4.00% | +2.97% | -4.00% | +4.35% | 163M | ||
| +0.46% | -1.79% | -13.78% | -36.71% | 140M | ||
| -1.48% | -9.32% | +69.82% | +44.14% | 122M | ||
| -2.78% | +4.41% | -19.32% | -45.38% | 111M | ||
| 0.00% | +1.61% | -1.56% | -12.01% | 87.69M | ||
| +0.43% | +3.82% | +21.26% | +25.54% | 84.89M | ||
| Average | +0.17% | +0.92% | +13.41% | +56.09% | ||
| Weighted average by Cap. | +0.88% | +2.94% | +4.38% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +10.29% | ||
| 2022 | -15.53% | ||
| 2021 | +7.33% | ||
| 2020 | -1.32% | ||
| 2019 | +16.92% | ||
| 2018 | +16.07% | ||
| 2017 | +111.32% | ||
| 2016 | -98.53% | ||
| 2015 | -88.00% | ||
| 2014 | +11.11% | ||
| 2013 | -12.20% | ||
| 2012 | -72.30% | ||
| 2011 | -43.08% |
- Stock Market
- Equities
- PNC.B Stock
- PNC.A Stock
- Quotes Postmedia Network Canada Corp.
