|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 CAD | -12.37% |
|
-12.37% | -19.81% |
Quotes 5-day view: Postmedia Network Canada Corp.
Delayed Quote Toronto S.E.
| 19/06/2026 | |
|---|---|
| Last | 0.8500 $ |
| Volume | 2,500 |
| Change | - |
| Opening | 0.9300 $ |
| High | 0.9300 $ |
| Low | 0.7300 $ |
Performance
| 1 day | -12.37% | ||
| 1 week | -12.37% | ||
| Current month | -4.49% | ||
| 1 month | -4.49% | ||
| 3 months | -5.56% | ||
| 6 months | -19.81% | ||
| Current year | -19.81% | ||
| 1 year | -36.57% | ||
| 3 years | -37.96% | ||
| 5 years | -60.65% | ||
| 10 years | -77.33% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
505
Daily volume ratio
4.95
Avg. Volume 20 sessions CAD
429.25
Avg. Volume 20 sessions USD
303.09
Record volume 1
35,000
Record volume 2
23,200
Record volume 3
20,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,33,96,107
Market Cap (USD)
6,58,77,682
Net sales ()
43,14,76,000
Net sales (USD)
30,43,45,005
Number of employees
1,510
Sales / Employee (CAD)
2,85,746
Sales / Employee (USD)
2,01,553
Free-Float
99.66 %
Free-Float capitalization (CAD)
9,30,81,095
Free-Float capitalization (USD)
6,56,55,486
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.3395
Moving average 50 days
0.6296
Moving average 100 days
0.9882
Price spread / (MMA5)
+14.12%
Price spread / (MMA20)
-60.06%
Price spread / (MMA50)
-25.93%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
58.23
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.37% | -12.37% | -36.57% | -37.96% | 6.59Cr | |
| -2.69% | -1.56% | -9.91% | +29.18% | 1.44TCr | |
| -1.88% | -0.44% | +35.17% | +94.21% | 1.18TCr | |
| +1.40% | 0.00% | +17.89% | +19.83% | 100.37Cr | |
| -0.57% | +2.42% | -23.91% | +50.19% | 39Cr | |
| -0.40% | +8.37% | +60.78% | +127.78% | 30Cr | |
| +0.39% | -3.03% | -27.99% | -29.86% | 21Cr | |
| +2.43% | -6.07% | +44.55% | -32.01% | 21Cr | |
| -0.02% | +7.33% | -8.24% | -19.07% | 15Cr | |
| +2.46% | +2.00% | +10.36% | -28.55% | 12Cr | |
| Average | -1.12% | +0.18% | +6.21% | +17.37% | 286.71Cr | |
| Weighted average by Cap. | -2.09% | -1.11% | +10.51% | +55.46% |
Historical Quotes: Postmedia Network Canada Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c6.osbgM4DzebcqUXzWgdQvewEdyGFvbBS5-CSR34uuhA0.7LOEdOfHDuJnPhe_1Z1bLjVVoixdG3nNwBfipbzL8mvUiYMK44Q4-1MpSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:05 pm | 0.8500 | 500 | 2,500 |
| 08:19:54 pm | 0.8100 | 500 | 2,000 |
| 08:19:54 pm | 0.7700 | 500 | 1,500 |
| 08:07:31 pm | 0.7300 | 500 | 1,000 |
Course Extremes
| 1 week | 0.73 |  | 0.93 |
| 1 month | 0.73 | | 0.97 |
| Current year | 0.73 | | 1.08 |
| 1 year | 0.73 | | 1.85 |
| 3 years | 0.73 | | 2.46 |
| 5 years | 0.73 | | 2.81 |
| 10 years | 0 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -19.81% | ||
| 2025 | -14.52% | ||
| 2024 | -17.33% | ||
| 2023 | +10.29% | ||
| 2022 | -15.53% | ||
| 2021 | +7.33% | ||
| 2020 | -1.32% | ||
| 2019 | +16.92% | ||
| 2018 | +16.07% | ||
| 2017 | +111.32% | ||
| 2016 | -98.53% | ||
| 2015 | -88.00% | ||
| 2014 | +11.11% | ||
| 2013 | -12.20% | ||
| 2012 | -72.30% | ||
| 2011 | -43.08% |
- Stock Market
- Stocks
- PNC.B Stock
- PNC.A Stock
- Quotes Postmedia Network Canada Corp.
Select your edition
All financial news and data tailored to specific country editions
