POSTAL SAVINGS BANK OF CHINA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 CNY | +1.20% |
|
+0.40% | +16.09% |
| 31/05 | PSBC to Sell Beneficial Interest in Funds, Asset Management Plan | MT |
| 28/05 | Five Major Lenders Contribute to China's 344 Billion Yuan Integrated Circuit Fund | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.02 ¥ | 5.04 ¥ | 5.02 ¥ | 4.99 ¥ | 5.05 ¥ |
| Volume | 127 100 500 | 125 545 100 | 89 349 290 | 103 988 900 | 145 613 300 |
| Change | -0.20% | +0.40% | -0.40% | -0.60% | +1.20% |
| Opening | 5.05 | 5.02 | 5.04 | 5.01 | 4.99 |
| High | 5.06 | 5.06 | 5.07 | 5.03 | 5.05 |
| Low | 4.98 | 4.98 | 5.00 | 4.97 | 4.98 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +3.91% | ||
| 3 months | +4.34% | ||
| 6 months | +16.63% | ||
| Current year | +16.09% | ||
| 1 year | -4.36% | ||
| 3 years | -7.17% |
Volumes
marketsDaily volume
145 613 300
Avg. Volume 20 sessions
116 620 315
Avg. Volume 20 sessions CNY
588 932 590.75
Avg. Volume 20 sessions USD
81 265 630.33
Record volume 1
1 619 472 000
Record volume 2
729 194 900
Record volume 3
484 255 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
484 694 320 883
Capitalization (USD)
66 881 999 950
Net sales (CNY)
342 912 000 000
Net sales (USD)
47 317 741 056
Number of employees
181 964
Sales / Employee (CNY)
1 884 505
Sales / Employee (USD)
260 039
Free-Float
10.89 %
Free-Float capitalization (CNY)
52 787 260 313
Free-Float capitalization (USD)
7 284 008 476
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.97
5.07
1 month
4.835.18
Current year
4.295.18
1 year
4.215.53
3 years
3.846.15
5 years
3.846.46
10 years
3.846.46
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.04
Moving average 50 days
4.89
Moving average 100 days
4.79
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
55.00
RSI 14 days
56.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.40% | +16.09% | -4.36% | 66.88B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.48% | +0.24% | +15.32% | +20.95% | ||
| Weighted average by Cap. | +0.43% | -0.06% | +16.03% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.09% | ||
| 2023 | -5.84% | ||
| 2022 | -9.41% | ||
| 2021 | +6.69% | ||
| 2020 | -18.43% | ||
| 2019 | +4.46% |
- Stock Market
- Equities
- 1658 Stock
- 601658 Stock
- Quotes Postal Savings Bank of China Co., Ltd.
