POSITRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | +2.56% |
|
0.00% | -23.57% |
| 2023 | Positron Corporation Announces New Customer Utilizing Positron?S Attrius PET System and Services | CI |
| 2023 | Positron Corporation Announces Attrius®? Pet System Sale | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.13 $ | 1.17 $ | 1.2 $ |
| Volume | 18 966 | 765 | 150 | 815 |
| Change | 0.00% | -5.83% | +3.54% | +2.56% |
| Opening | 1.20 | 1.13 | 1.17 | 1.20 |
| High | 1.23 | 1.13 | 1.17 | 1.20 |
| Low | 1.18 | 1.13 | 1.17 | 1.20 |
Performance
| 1 day | +2.56% | ||
| Current month | +9.09% | ||
| 1 month | +8.11% | ||
| 3 months | -4.76% | ||
| 6 months | +33.33% | ||
| Current year | -23.57% | ||
| 1 year | -14.52% | ||
| 3 years | +54.84% | ||
| 5 years | +900.00% | ||
| 10 years | -56.52% |
Volumes
marketsDaily volume
815
Estimated daily volume
815
Avg. Volume 20 sessions
5 528
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
6 633.60
Record volume 1
216 602
Record volume 2
127 700
Record volume 3
127 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 116 009
Net sales (USD)
1 466 000
Number of employees
19
Sales / Employee (USD)
77 158
Free-Float
95.99 %
Free-Float capitalization (USD)
28 716 009
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.13
1.20
1 month
0.921.30
Current year
0.921.60
1 year
0.871.97
3 years
0.072.25
5 years
0.002.25
10 years
0.002.80
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.13
Moving average 50 days
1.06
Moving average 100 days
1.27
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
55.67
RSI 14 days
52.46
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | 0.00% | -23.57% | -14.52% | 31.12M | ||
| -0.86% | +0.99% | -3.61% | -7.67% | 15.11B | ||
| +0.65% | +1.85% | -11.54% | -25.27% | 2.48B | ||
| -0.34% | -6.17% | -14.52% | -33.58% | 1.43B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -7.44% | -2.48% | +54.32% | -43.86% | 614M | ||
| -2.28% | -4.09% | +86.41% | +103.30% | 509M | ||
| +0.61% | +5.13% | +19.71% | -15.90% | 260M | ||
| +1.08% | +0.12% | -1.29% | +78.56% | 227M | ||
| -2.06% | +1.42% | +5.74% | -13.22% | 198M | ||
| -4.26% | -.--% | -.--% | -.--% | 181M | ||
| +0.37% | -2.87% | -33.51% | -33.58% | 165M | ||
| +0.08% | -3.02% | -42.36% | -63.31% | 150M | ||
| +2.99% | -1.43% | -12.66% | +25.45% | 111M | ||
| +0.35% | -0.82% | -8.98% | -23.88% | 98.61M | ||
| 0.00% | -0.76% | +1.55% | +0.57% | 94.57M | ||
| Average | -5.58% | -0.65% | +0.98% | -4.18% | ||
| Weighted average by Cap. | -4.77% | +0.26% | -1.56% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.57% | ||
| 2023 | +77.27% | ||
| 2022 | -34.40% | ||
| 2021 | +494.71% | ||
| 2020 | +42.41% | ||
| 2019 | -20.30% | ||
| 2018 | +247.16% | ||
| 2017 | +188.05% | ||
| 2016 | -61.17% | ||
| 2015 | -90.10% | ||
| 2014 | -72.92% | ||
| 2013 | -43.53% | ||
| 2012 | -4.49% | ||
| 2011 | -82.20% | ||
| 2010 | -28.57% | ||
| 2009 | +105.88% | ||
| 2008 | -50.00% | ||
| 2007 | -32.00% | ||
| 2006 | +12.36% | ||
| 2005 | -36.43% | ||
| 2004 | +300.00% | ||
| 2003 | +250.00% | ||
| 2002 | -89.47% | ||
| 2001 | -78.29% | ||
| 2000 | -22.22% | ||
| 1999 | +350.00% | ||
| 1998 | -56.90% | ||
| 1997 | -82.15% | ||
| 1996 | -3.70% | ||
| 1995 | -67.86% | ||
| 1994 | -19.23% | ||
| 1993 | +4.00% |
- Stock Market
- Equities
- POSC Stock
- Quotes Positron Corporation
