POSITIVO TECNOLOGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 BRL | +4.77% |
|
-2.28% | +35.63% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.41 R$ | 8.98 R$ | 9.01 R$ | 9.44 R$ |
| Volume | 757 200 | 1 838 300 | 1 125 400 | 1 197 800 |
| Change | -2.59% | -4.57% | +0.33% | +4.77% |
| Opening | 9.60 | 9.45 | 9.00 | 9.07 |
| High | 9.68 | 9.48 | 9.01 | 9.45 |
| Low | 9.41 | 8.82 | 8.70 | 9.07 |
Performance
| 1 day | +4.77% | ||
| 1 week | -2.28% | ||
| Current month | -5.79% | ||
| 1 month | -5.79% | ||
| 3 months | +31.48% | ||
| 6 months | +45.90% | ||
| Current year | +35.63% | ||
| 1 year | +26.03% | ||
| 3 years | -14.65% | ||
| 5 years | +306.90% | ||
| 10 years | +301.70% |
Volumes
marketsDaily volume
1 197 800
Estimated daily volume
1 197 800
Avg. Volume 20 sessions
1 576 427
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
14 881 470.88
Avg. Volume 20 sessions USD
2 909 833.53
Record volume 1
24 830 400
Record volume 2
21 376 000
Record volume 3
19 842 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
1 319 820 640
Capitalization (USD)
258 069 809
Net sales (BRL)
3 926 600 000
Net sales (USD)
767 783 804
Number of employees
4 000
Sales / Employee (BRL)
981 650
Sales / Employee (USD)
191 946
Free-Float
51.74 %
Free-Float capitalization (BRL)
691 063 135
Free-Float capitalization (USD)
135 126 339
Average Daily Capital Traded
1.13%
Highs and lows
1 week
8.70
9.68
1 month
8.7011.33
Current year
6.4111.33
1 year
6.0511.33
3 years
5.3316.03
5 years
1.9316.03
10 years
1.2216.03
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.91
Moving average 50 days
8.90
Moving average 100 days
7.91
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
34.23
RSI 14 days
42.69
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | -2.28% | +35.63% | +26.03% | 258M | ||
| +0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
| -0.55% | +10.59% | -17.77% | +9.78% | 14.31B | ||
| -0.48% | +2.06% | -9.18% | +28.85% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| Average | +1.29% | +4.37% | +12.31% | +68.01% | ||
| Weighted average by Cap. | +0.51% | +5.73% | +24.05% | +94.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.YXA-Bc18b_EnUC4Ls9HFC3YgWjIY7fwRWwuiZ1s7_Y0.ExVuTKAMGal4JnhRgbOMSDdvFGpboa9eFDn4KG1cmbgRHgZSqj0qu3clSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 9.44 | 1,200 | 1,197,800 |
| 01:36:00 am | 9.44 | 2,100 | 1,196,600 |
| 01:36:00 am | 9.44 | 500 | 1,194,500 |
| 01:36:00 am | 9.44 | 500 | 1,194,000 |
| 01:36:00 am | 9.44 | 3,500 | 1,193,500 |
| 01:36:00 am | 9.44 | 2,000 | 1,190,000 |
| 01:36:00 am | 9.44 | 100 | 1,188,000 |
| 01:36:00 am | 9.44 | 700 | 1,187,900 |
| 01:36:00 am | 9.44 | 200 | 1,187,200 |
| 01:36:00 am | 9.44 | 100 | 1,187,000 |
Monthly variations
Annual change
| 2024 | +35.63% | ||
| 2023 | -25.88% | ||
| 2022 | -13.85% | ||
| 2021 | +113.73% | ||
| 2020 | -49.95% | ||
| 2019 | +354.91% | ||
| 2018 | -27.97% | ||
| 2017 | +11.47% | ||
| 2016 | +64.12% | ||
| 2015 | -20.56% | ||
| 2014 | -25.44% | ||
| 2013 | -43.06% | ||
| 2012 | -12.80% | ||
| 2011 | -40.72% | ||
| 2010 | -56.34% | ||
| 2009 | +223.62% | ||
| 2008 | -84.13% | ||
| 2007 | +89.09% | ||
| 2006 | -0.65% |
- Stock Market
- Equities
- POSI3 Stock
- Quotes Positivo Tecnologia S.A.
