POSCO-THAINOX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 THB | +2.04% |
|
+2.04% | -13.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 ฿ | 0.5 ฿ | 0.5 ฿ | 0.49 ฿ | 0.5 ฿ |
| Volume | 5 997 900 | 1 422 311 | 721 801 | 370 445 | 1 456 108 |
| Change | +4.08% | -1.96% | 0.00% | -2.00% | +2.04% |
| Opening | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 |
| High | 0.53 | 0.51 | 0.51 | 0.51 | 0.50 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| Current month | +4.17% | ||
| 1 month | +2.04% | ||
| 3 months | -12.28% | ||
| 6 months | -12.28% | ||
| Current year | -13.79% | ||
| 1 year | -33.33% | ||
| 3 years | -65.03% | ||
| 5 years | -40.48% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
1 456 108
Avg. Volume 20 sessions
1 273 358
Avg. Volume 20 sessions THB
636 679.00
Avg. Volume 20 sessions USD
17 546.87
Record volume 1
1 902 725 000
Record volume 2
1 891 683 000
Record volume 3
1 393 207 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 788 622 242
Capitalization (USD)
104 414 429
Net sales (THB)
14 067 413 523
Net sales (USD)
387 697 917
Free-Float
7.89 %
Free-Float capitalization (THB)
299 045 946
Free-Float capitalization (USD)
8 241 706
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.49
0.51
1 month
0.450.53
Current year
0.450.63
1 year
0.450.79
3 years
0.451.85
5 years
0.281.85
10 years
0.283.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
57.20
RSI 14 days
53.31
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +2.04% | -13.79% | -33.33% | 104M | ||
| -0.37% | -11.27% | -8.04% | +276.65% | 2.4B | ||
| -2.35% | +2.64% | +24.52% | +42.66% | 1.66B | ||
| -1.52% | +0.70% | -15.36% | +32.62% | 1.52B | ||
| -2.65% | -2.84% | +13.13% | +32.64% | 1.45B | ||
| 0.00% | -0.72% | -9.76% | -18.11% | 1.34B | ||
| -1.23% | -0.36% | -8.78% | -19.05% | 1.11B | ||
| -2.15% | +0.05% | -3.02% | -24.80% | 966M | ||
| +1.15% | +0.98% | +13.03% | -7.78% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 690M | ||
| +3.13% | +0.49% | +66.53% | +61.89% | 541M | ||
| -0.75% | +0.76% | -15.02% | -31.09% | 515M | ||
| -0.91% | -6.01% | -25.12% | +22.90% | 485M | ||
| +0.32% | +1.97% | -9.20% | -9.59% | 446M | ||
| +0.32% | -4.44% | -21.12% | -26.67% | 429M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 420M | ||
| Average | -0.14% | -1.30% | +0.02% | +20.44% | ||
| Weighted average by Cap. | -0.69% | -1.65% | +0.52% | +52.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -42.57% | ||
| 2022 | -10.62% | ||
| 2021 | +162.79% | ||
| 2020 | -30.65% | ||
| 2019 | -37.37% | ||
| 2018 | -26.67% | ||
| 2017 | -24.16% | ||
| 2016 | +91.40% | ||
| 2015 | -30.08% | ||
| 2014 | +5.56% | ||
| 2013 | -30.77% | ||
| 2012 | -1.62% | ||
| 2011 | +18.59% | ||
| 2010 | -3.11% | ||
| 2009 | +73.12% | ||
| 2008 | -24.39% | ||
| 2007 | -6.82% | ||
| 2006 | +8.20% | ||
| 2005 | -36.46% | ||
| 2004 | +6.67% |
- Stock Market
- Equities
- INOX Stock
- Quotes POSCO-Thainox
