POSCO STEELEON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,050 KRW | +0.53% |
|
-3.98% | -16.87% |
| 2023 | POSCO STEELEON Co., Ltd.(KOSE:A058430) added to S&P Global BMI Index | CI |
| 2023 | POSCO STEELEON Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 48700 ₩ | 48000 ₩ | 46650 ₩ | 46800 ₩ | 47050 ₩ |
| Volume | 55 129 | 77 441 | 36 831 | 21 985 | 18 056 |
| Change | -0.61% | -1.44% | -2.81% | +0.32% | +0.53% |
| Opening | 48,600.00 | 48,300.00 | 47,800.00 | 46,200.00 | 46,400.00 |
| High | 50,300.00 | 49,750.00 | 48,200.00 | 47,100.00 | 47,100.00 |
| Low | 48,600.00 | 47,700.00 | 46,600.00 | 46,200.00 | 46,400.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.98% | ||
| Current month | +4.56% | ||
| 1 month | +4.32% | ||
| 3 months | -5.33% | ||
| 6 months | -7.20% | ||
| Current year | -16.87% | ||
| 1 year | -8.82% | ||
| 3 years | -40.22% | ||
| 5 years | +149.60% | ||
| 10 years | +202.57% |
Volumes
marketsDaily volume
18 056
Avg. Volume 20 sessions
165 834
Avg. Volume 20 sessions KRW
7 802 489 700.00
Avg. Volume 20 sessions USD
5 633 397.56
Record volume 1
10 376 770
Record volume 2
8 404 558
Record volume 3
6 588 371
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
280 468 436 288
Capitalization (USD)
202 498 211
Net sales (KRW)
1 158 539 579 680
Net sales (USD)
836 465 577
Number of employees
417
Sales / Employee (KRW)
2 778 272 373
Sales / Employee (USD)
2 005 913
Free-Float
42.76 %
Free-Float capitalization (KRW)
120 107 790 908
Free-Float capitalization (USD)
86 717 825
Average Daily Capital Traded
2.78%
Highs and lows
1 week
46 200.00
49 750.00
1 month
43 900.0055 100.00
Current year
40 600.0059 600.00
1 year
40 600.00103 700.00
3 years
26 150.00103 700.00
5 years
7 950.00103 700.00
10 years
7 950.00103 700.00
Indicators
Moving average 5 days
47 440.00
Moving average 20 days
47 407.50
Moving average 50 days
46 373.00
Moving average 100 days
47 969.00
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
46.17
RSI 14 days
48.85
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -3.98% | -16.87% | -8.82% | 202M | ||
| +1.95% | +0.84% | +6.47% | +22.99% | 26.76B | ||
| +0.15% | -0.60% | +11.30% | +20.00% | 19.71B | ||
| -1.01% | -1.83% | +38.62% | +78.20% | 12.78B | ||
| -1.07% | -1.91% | -14.63% | -22.13% | 10.79B | ||
| +0.29% | -3.99% | -0.50% | -6.49% | 9.7B | ||
| +0.48% | -5.73% | +36.24% | +106.04% | 9.36B | ||
| +2.17% | -0.70% | -3.42% | -20.79% | 8.81B | ||
| -0.42% | +0.09% | +41.48% | +145.12% | 8.01B | ||
| +1.12% | +0.57% | -12.93% | -7.11% | 7.26B | ||
| +2.01% | +1.91% | -13.16% | -0.64% | 5.82B | ||
| -0.58% | -3.99% | +26.10% | +40.80% | 5.55B | ||
| -0.09% | +0.39% | +3.50% | +18.78% | 5.28B | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 4.45B | ||
| +1.35% | -1.31% | -12.23% | -8.69% | 4.3B | ||
| +1.61% | +1.81% | +36.76% | +50.60% | 4.29B | ||
| Average | +0.70% | -0.00% | +8.27% | +33.19% | ||
| Weighted average by Cap. | +0.66% | -0.08% | +10.40% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | +75.78% | ||
| 2022 | -41.45% | ||
| 2021 | +216.09% | ||
| 2020 | +1.75% | ||
| 2019 | -17.39% | ||
| 2018 | -27.37% | ||
| 2017 | -4.04% | ||
| 2016 | +65.92% | ||
| 2015 | +33.58% | ||
| 2014 | -2.19% | ||
| 2013 | -8.05% | ||
| 2012 | -14.61% | ||
| 2011 | -40.03% | ||
| 2010 | +19.75% | ||
| 2009 | +46.39% | ||
| 2008 | -31.97% | ||
| 2007 | +43.53% | ||
| 2006 | -29.46% | ||
| 2005 | +10.30% | ||
| 2004 | +16.84% | ||
| 2003 | -2.86% | ||
| 2002 | -15.01% |
- Stock Market
- Equities
- A058430 Stock
- Quotes POSCO STEELEON Co., Ltd.
