Quotes Posco International Corporation
Equities
A047050
KR7047050000
Diversified Industrial Goods Wholesale
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45,400 KRW | +1.45% | +6.45% | -27.24% |
Quotes 5-day view
End-of-day quote Korea S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 44850 ₩ | 44800 ₩ | 45600 ₩ | 44750 ₩ | 45400 ₩ |
Volume | 670 407 | 427 076 | 442 417 | 302 266 | 519 443 |
Change | +5.16% | -0.11% | +1.79% | -1.86% | +1.45% |
Opening | 43,500.00 | 45,000.00 | 46,000.00 | 45,150.00 | 45,250.00 |
High | 45,300.00 | 45,650.00 | 46,950.00 | 45,600.00 | 46,450.00 |
Low | 43,500.00 | 44,200.00 | 45,300.00 | 44,550.00 | 44,200.00 |
Performance
1 day | +1.45% | ||
1 week | +6.45% | ||
Current month | -14.18% | ||
1 month | -14.66% | ||
3 months | -12.02% | ||
6 months | -15.14% | ||
Current year | -27.24% | ||
1 year | +69.40% | ||
3 years | +110.67% | ||
5 years | +145.41% | ||
10 years | +21.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +6.45% | -27.24% | +69.40% | 5.61B | ||
+0.92% | +2.23% | +56.60% | +110.98% | 91.85B | ||
-0.16% | +6.06% | +19.61% | +53.56% | 63.05B | ||
-0.31% | +0.02% | +7.59% | +59.65% | 42.1B | ||
+1.35% | +5.05% | +27.08% | +61.06% | 30.34B | ||
+1.33% | +4.18% | +21.43% | +40.94% | 28.92B | ||
+0.45% | +3.91% | +16.39% | +72.37% | 21.62B | ||
+0.67% | +9.33% | +16.68% | +37.86% | 17.92B | ||
+1.19% | +2.54% | -3.76% | -2.97% | 12.84B | ||
-0.09% | -0.35% | +2.43% | +5.67% | 5.92B | ||
+1.89% | +3.15% | +23.55% | +37.97% | 5.43B | ||
+1.32% | -0.60% | +3.84% | -17.56% | 4.15B | ||
+4.65% | +5.28% | -7.06% | -16.81% | 2.75B | ||
+1.07% | -2.33% | +8.32% | -17.12% | 2.3B | ||
+5.43% | +2.22% | -23.79% | - | 2B | ||
-0.64% | -0.81% | +3.48% | +50.81% | 1.53B | ||
Average | +1.27% | +2.43% | +9.07% | +36.39% | ||
Weighted average by Cap. | +0.65% | +3.36% | +25.90% | +65.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.24% | ||
2023 | +176.11% | ||
2022 | +0.67% | ||
2021 | +54.30% | ||
2020 | -21.98% | ||
2019 | +2.47% | ||
2018 | +0.28% | ||
2017 | -32.78% | ||
2016 | +65.14% | ||
2015 | -48.01% | ||
2014 | -23.85% | ||
2013 | +4.16% | ||
2012 | +36.96% | ||
2011 | -19.92% | ||
2010 | +9.21% | ||
2009 | +50.19% | ||
2008 | -40.96% | ||
2007 | +1.41% | ||
2006 | +2.09% | ||
2005 | +267.79% | ||
2004 | +42.47% | ||
2003 | +218.78% | ||
2002 | +37.54% | ||
2001 | -32.59% |
- Stock Market
- Equities
- A047050 Stock
- Quotes Posco International Corporation