POSCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.74 USD | +0.66% |
|
-1.14% | -30.88% |
| 24/06 | HD Hyundai Group's Ocean Wise Broadens Clientele for AI Maritime Navigation Solution | MT |
| 18/06 | Posco Group Seeks Additional Lithium Resource Acquisitions | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 66.11 $ | 65.44 $ | 65.31 $ | 65.74 $ |
| Volume | 200 864 | 72 640 | 96 977 | 71 327 |
| Change | -0.78% | -1.01% | -0.20% | +0.66% |
| Opening | 66.10 | 65.20 | 65.42 | 65.77 |
| High | 66.44 | 65.62 | 65.63 | 66.22 |
| Low | 65.61 | 65.15 | 64.99 | 65.57 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.14% | ||
| Current month | -2.48% | ||
| 1 month | -2.84% | ||
| 3 months | -16.17% | ||
| 6 months | -30.88% | ||
| Current year | -30.88% | ||
| 1 year | -10.85% | ||
| 3 years | -14.56% | ||
| 5 years | +23.90% | ||
| 10 years | -11.64% |
Volumes
marketsDaily volume
71 327
Estimated daily volume
71 327
Avg. Volume 20 sessions
104 940
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6 898 755.60
Record volume 1
4 960 300
Record volume 2
4 375 400
Record volume 3
3 720 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 987 709 101
Net sales (KRW)
77 127
Net sales (USD)
56
Number of employees
382
Sales / Employee (KRW)
202
Sales / Employee (USD)
0
Free-Float
88.08 %
Free-Float capitalization (USD)
19 623 085 348
Average Daily Capital Traded
0%
Highs and lows
1 week
64.99
66.99
1 month
64.9970.02
Current year
64.9993.19
1 year
64.99133.09
3 years
36.53133.09
5 years
26.27133.09
10 years
26.27133.09
Indicators
Moving average 5 days
66.00
Moving average 20 days
67.63
Moving average 50 days
70.41
Moving average 100 days
75.29
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
23.55
RSI 14 days
29.40
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.14% | -30.88% | -10.85% | 2TCr | ||
| +2.54% | +0.32% | -9.17% | -3.21% | 3.79TCr | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 2.61TCr | ||
| +3.94% | +1.03% | +9.65% | +18.65% | 2.03TCr | ||
| -0.06% | +2.07% | +5.29% | +14.28% | 1.97TCr | ||
| +0.61% | -2.73% | -16.77% | -13.99% | 1.88TCr | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 915.41Cr | ||
| +2.72% | +3.14% | -22.30% | +51.26% | 849.93Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 797.82Cr | ||
| +4.04% | -4.37% | +20.22% | +74.47% | 736.57Cr | ||
| +2.60% | +3.99% | -24.63% | -8.88% | 731.76Cr | ||
| -1.91% | -2.58% | +11.38% | +20.66% | 711.28Cr | ||
| -4.98% | +3.61% | -7.17% | -12.75% | 668.72Cr | ||
| +2.80% | +1.05% | +9.89% | +5.00% | 632.34Cr | ||
| +5.26% | +0.17% | -23.79% | -23.27% | 543.69Cr | ||
| +2.35% | +10.19% | +54.77% | +96.98% | 543.61Cr | ||
| Average | +1.27% | +0.75% | +0.44% | +17.38% | ||
| Weighted average by Cap. | +1.31% | -0.15% | -1.11% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ed71594a680cf84adcb0.VEjqjDVGrxb0EOmHJmDdDtgfGVSYDMaH-xLhiT8Ah1c.OCek_XIql2aXeIu0QjClSJpMcwXHT5DUiiq14Qo13Q4SMqvGZHPqJZVI3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 65.74 | 6,625 | 42,999 |
| 01:29:55 am | 65.79 | 100 | 36,374 |
| 01:29:53 am | 65.77 | 800 | 36,274 |
| 01:29:46 am | 65.77 | 100 | 35,474 |
| 01:29:38 am | 65.77 | 100 | 35,374 |
| 01:29:38 am | 65.77 | 100 | 35,274 |
| 01:29:24 am | 65.72 | 100 | 35,174 |
| 01:29:21 am | 65.72 | 170 | 35,074 |
| 01:29:00 am | 65.72 | 100 | 34,904 |
| 01:28:04 am | 65.76 | 100 | 34,804 |
Monthly variations
Annual change
| 2024 | -30.88% | ||
| 2023 | +74.61% | ||
| 2022 | -6.55% | ||
| 2021 | -6.45% | ||
| 2020 | +23.09% | ||
| 2019 | -7.86% | ||
| 2018 | -29.68% | ||
| 2017 | +48.68% | ||
| 2016 | +48.61% | ||
| 2015 | -44.59% | ||
| 2014 | -18.19% | ||
| 2013 | -5.05% | ||
| 2012 | +0.06% | ||
| 2011 | -23.76% | ||
| 2010 | -17.86% | ||
| 2009 | +74.22% | ||
| 2008 | -49.97% | ||
| 2007 | +81.08% | ||
| 2006 | +67.77% | ||
| 2005 | +11.18% | ||
| 2004 | +31.09% | ||
| 2003 | +37.36% | ||
| 2002 | +7.52% | ||
| 2001 | +47.79% | ||
| 2000 | -55.54% | ||
| 1999 | +107.41% | ||
| 1998 | -3.23% | ||
| 1997 | -13.89% | ||
| 1996 | -7.43% | ||
| 1995 | -25.21% | ||
| 1994 | -21.48% |
- Stock Market
- Equities
- A005490 Stock
- PKX Stock
- Quotes POSCO Holdings Inc.
