POSCO DX COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,550 KRW | +0.59% |
|
+5.71% | -42.65% |
| 18/03 | Posco Dx Company Ltd.(KOSE:A022100) added to KOSPI 200 Index | CI |
| 18/03 | Posco Dx Company Ltd.(KOSE:A022100) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 40400 ₩ | 41800 ₩ | 42300 ₩ | 42550 ₩ | 41100 ₩ |
| Volume | 393 492 | 557 885 | 506 799 | 843 974 | 501 423 |
| Change | +0.37% | +3.47% | +1.20% | +0.59% | -3.41% |
| Opening | 40,450.00 | 41,000.00 | 41,750.00 | 42,300.00 | 43,250.00 |
| High | 41,200.00 | 42,150.00 | 42,400.00 | 43,200.00 | 43,250.00 |
| Low | 40,300.00 | 40,550.00 | 41,150.00 | 41,850.00 | 41,000.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +5.71% | ||
| Current month | +4.42% | ||
| 1 month | -5.34% | ||
| 3 months | -29.67% | ||
| 6 months | -25.09% | ||
| Current year | -42.65% | ||
| 1 year | +242.59% | ||
| 3 years | +505.26% | ||
| 5 years | +690.89% | ||
| 10 years | +401.77% |
Volumes
marketsDaily volume
843 974
Avg. Volume 20 sessions
758 441
Avg. Volume 20 sessions KRW
32 271 664 550.00
Avg. Volume 20 sessions USD
23 622 858.45
Record volume 1
101 750 500
Record volume 2
74 917 490
Record volume 3
73 756 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
6 463 881 782 787
Capitalization (USD)
4 731 561 465
Net sales (KRW)
1 485 875 620 920
Net sales (USD)
1 087 660 955
Number of employees
1 827
Sales / Employee (KRW)
813 287 149
Sales / Employee (USD)
595 326
Free-Float
33.65 %
Free-Float capitalization (KRW)
2 177 862 817 441
Free-Float capitalization (USD)
1 594 195 582
Average Daily Capital Traded
0.5%
Highs and lows
1 week
40 550.00
43 200.00
1 month
38 000.0044 950.00
Current year
38 000.0076 700.00
1 year
11 270.0079 600.00
3 years
4 935.0079 600.00
5 years
2 900.0079 600.00
10 years
2 900.0079 600.00
Indicators
Moving average 5 days
41 460.00
Moving average 20 days
41 395.00
Moving average 50 days
47 770.00
Moving average 100 days
53 150.00
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+24.91%
STIM
RSI 9 days
52.97
RSI 14 days
46.39
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +5.71% | -42.65% | +242.59% | 4.73B | ||
| +0.67% | +3.09% | +3.78% | +14.58% | 15.69B | ||
| -2.39% | -1.96% | -8.65% | +30.94% | 8.8B | ||
| -0.08% | -0.93% | +3.01% | +18.34% | 7.3B | ||
| -0.08% | +2.26% | +6.19% | +23.32% | 5.1B | ||
| +0.10% | -1.87% | +8.74% | +25.31% | 2.92B | ||
| -3.55% | -5.16% | +2.77% | +32.45% | 2.43B | ||
| +0.94% | -1.46% | -12.64% | -30.99% | 2.39B | ||
| -0.10% | -2.96% | -15.08% | -31.21% | 2.07B | ||
| +0.74% | -3.34% | -4.34% | -29.82% | 1.18B | ||
| +1.74% | +0.86% | -30.90% | -61.82% | 1.17B | ||
| -7.52% | -0.40% | +9.82% | +36.67% | 952M | ||
| -0.14% | -1.39% | +46.39% | -6.46% | 1.02B | ||
| +0.67% | -2.99% | -10.87% | -31.43% | 1.01B | ||
| -0.06% | -2.30% | -24.96% | -22.42% | 966M | ||
| +0.88% | -1.58% | -8.64% | -10.66% | 959M | ||
| Average | -0.47% | -0.37% | -4.88% | +12.46% | ||
| Weighted average by Cap. | -0.31% | +0.97% | -3.78% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.61% | ||
| 2023 | +1,087.20% | ||
| 2022 | -4.73% | ||
| 2021 | -15.35% | ||
| 2020 | +46.50% | ||
| 2019 | +1.54% | ||
| 2018 | -37.60% | ||
| 2017 | +44.46% | ||
| 2016 | +14.00% | ||
| 2015 | -4.34% | ||
| 2014 | -29.89% | ||
| 2013 | -6.09% | ||
| 2012 | -8.21% | ||
| 2011 | -8.93% | ||
| 2010 | +47.47% | ||
| 2009 | +46.74% | ||
| 2008 | -60.09% | ||
| 2007 | +58.83% | ||
| 2006 | -13.33% | ||
| 2005 | +225.30% | ||
| 2004 | +81.75% | ||
| 2003 | -7.12% | ||
| 2002 | -18.06% | ||
| 2001 | +36.88% | ||
| 2000 | -53.86% |
- Stock Market
- Equities
- A022100 Stock
- Quotes Posco Dx Company Ltd.