POSBANK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,330 KRW | -2.24% |
|
-0.18% | 0.00% |
| 1 week | -0.18% | ||
| Current month | -3.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 11350 ₩ | 11480 ₩ | 11570 ₩ | 11590 ₩ | 11330 ₩ |
| Volume | 127 416 | 114 194 | 78 451 | 121 294 | 71 286 |
| Change | -0.26% | +1.15% | +0.78% | +0.17% | -2.24% |
| Opening | 11,490.00 | 11,400.00 | 11,520.00 | 11,600.00 | 11,630.00 |
| High | 11,660.00 | 11,740.00 | 11,710.00 | 11,880.00 | 11,670.00 |
| Low | 11,280.00 | 11,280.00 | 11,390.00 | 11,570.00 | 11,330.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.18% | ||
| Current month | -3.49% | ||
| 1 month | +1.25% | ||
| 3 months | -43.35% |
Volumes
marketsDaily volume
71 286
Avg. Volume 20 sessions
292 771
Avg. Volume 20 sessions KRW
3 317 095 430.00
Avg. Volume 20 sessions USD
2 454 650.62
Record volume 1
21 341 110
Record volume 2
8 447 879
Record volume 3
5 184 509
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
105 857 532 432
Capitalization (USD)
78 334 574
Net sales ()
79 284 386 390
Net sales (USD)
58 670 446
Free-Float
70.05 %
Free-Float capitalization (KRW)
74 155 484 360
Free-Float capitalization (USD)
54 875 058
Average Daily Capital Traded
3.13%
Highs and lows
1 week
11 280.00
11 880.00
1 month
10 780.0012 570.00
Current year
10 310.0056 300.00
1 year
10 310.0056 300.00
3 years
10 310.0056 300.00
5 years
10 310.0056 300.00
10 years
10 310.0056 300.00
Indicators
Moving average 5 days
11 464.00
Moving average 20 days
11 343.00
Moving average 50 days
12 466.00
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+10.03%
STIM
RSI 9 days
42.33
RSI 14 days
40.30
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -0.18% | - | - | 78.33M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +0.10% | -2.07% | -13.93% | +3.17% | 1.61B | ||
| +0.20% | +8.14% | +4.34% | +29.03% | 1.54B | ||
| -2.00% | -3.05% | +5.12% | -0.62% | 874M | ||
| -1.21% | -0.41% | -1.61% | +40.77% | 394M | ||
| +0.24% | +1.07% | -6.83% | -2.92% | 322M | ||
| +3.73% | +9.34% | +54.51% | +117.07% | 77.95M | ||
| Average | -0.15% | +2.28% | +6.94% | +31.08% | ||
| Weighted average by Cap. | -0.11% | +2.51% | -2.03% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A105760 Stock
- Quotes Posbank Co.,Ltd.