PORTON PHARMA SOLUTIONS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.94 CNY | -2.70% |
|
+0.77% | -32.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.33 ¥ | 17.68 ¥ | 17.97 ¥ | 17.41 ¥ | 16.94 ¥ | 16.94 ¥ |
| Volume | 7 441 787 | 17 041 080 | 21 559 270 | 13 540 380 | 15 911 460 | 15 911 460 |
| Change | -0.29% | +2.02% | +1.64% | -3.12% | -2.70% | -2.70% |
| Opening | 17.37 | 17.39 | 17.97 | 17.78 | 18.15 | 18.15 |
| High | 17.43 | 17.96 | 18.55 | 18.01 | 18.30 | 18.3 |
| Low | 17.11 | 17.29 | 17.50 | 17.38 | 16.87 | 16.87 |
Performance
| 1 day | -2.70% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -0.65% | ||
| 3 months | -9.41% | ||
| 6 months | -45.88% | ||
| Current year | -32.64% | ||
| 1 year | -47.55% | ||
| 3 years | -69.19% | ||
| 5 years | +99.06% | ||
| 10 years | +15.10% |
Volumes
marketsDaily volume
15 911 460
Avg. Volume 20 sessions
9 975 491
Avg. Volume 20 sessions CNY
168 984 817.54
Avg. Volume 20 sessions USD
23 364 685.80
Record volume 1
102 419 900
Record volume 2
65 248 510
Record volume 3
63 330 110
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 515 712 935
Capitalization (USD)
1 315 690 049
Net sales (CNY)
3 667 417 120
Net sales (USD)
507 075 428
Number of employees
4 915
Sales / Employee (CNY)
746 168
Sales / Employee (USD)
103 169
Free-Float
56.91 %
Free-Float capitalization (CNY)
5 415 622 573
Free-Float capitalization (USD)
748 791 055
Average Daily Capital Traded
1.78%
Highs and lows
1 week
16.87
18.55
1 month
15.8518.55
Current year
14.7125.25
1 year
14.7133.15
3 years
14.71109.77
5 years
7.45109.77
10 years
7.04109.77
Indicators
Moving average 5 days
17.47
Moving average 20 days
16.91
Moving average 50 days
18.32
Moving average 100 days
20.20
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+19.24%
STIM
RSI 9 days
44.52
RSI 14 days
44.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +0.77% | -32.64% | -47.55% | 131.57Cr | ||
| -0.25% | -1.13% | +30.04% | +74.46% | 68TCr | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 57TCr | ||
| +0.45% | +1.43% | -3.85% | -5.55% | 36TCr | ||
| -1.12% | +0.92% | +18.09% | +10.63% | 33TCr | ||
| +0.39% | -0.71% | +4.27% | +10.23% | 28TCr | ||
| -0.42% | +1.65% | +16.21% | +2.65% | 24TCr | ||
| +0.81% | +5.64% | +9.66% | +0.63% | 21TCr | ||
| +1.20% | +4.26% | -6.83% | -19.86% | 20TCr | ||
| -0.58% | +2.93% | +7.02% | +31.99% | 17TCr | ||
| +1.34% | +0.82% | -1.39% | -23.60% | 16TCr | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 13TCr | ||
| +0.58% | +2.78% | +24.81% | +23.16% | 9.18TCr | ||
| +0.16% | +2.46% | -12.34% | -34.02% | 9.11TCr | ||
| +2.11% | +2.62% | -16.97% | -14.19% | 8.22TCr | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 6.62TCr | ||
| Average | +0.44% | +1.29% | +6.86% | +4.78% | ||
| Weighted average by Cap. | +0.61% | +1.40% | +14.16% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.64% | ||
| 2023 | -38.43% | ||
| 2022 | -54.33% | ||
| 2021 | +144.93% | ||
| 2020 | +155.21% | ||
| 2019 | +61.51% | ||
| 2018 | -33.23% | ||
| 2017 | -33.82% | ||
| 2016 | -26.10% | ||
| 2015 | +64.36% | ||
| 2014 | +71.23% |
- Stock Market
- Equities
- 300363 Stock
- Quotes Porton Pharma Solutions Ltd.