Stock PSSA3 PORTO SEGURO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Porto Seguro S.A.

Equities

PSSA3

BRPSSAACNOR7

Property & Casualty Insurance

Market Closed - Sao Paulo
Other stock markets
 01:37:57 27/04/2024 am IST 		5-day change 1st Jan Change
30.3 BRL +1.20% Intraday chart for Porto Seguro S.A. +2.30% +5.43%
28/02 Porto Seguro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
28/02 Transcript : Porto Seguro S.A., Q4 2023 Earnings Call, Feb 27, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Porto Seguro S.A.(PSSA3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 29.25 R$ 29.64 R$ 29.94 R$ 30.3 R$
Volume 2 059 700 2 070 600 2 576 300 2 454 200
Change -0.95% +1.33% +1.01% +1.20%
Opening 29.48 29.25 29.65 29.95
High 29.52 29.86 30.09 30.43
Low 29.16 29.12 29.54 29.95

Performance

1 day+1.20%
1 week+2.30%
Current month-3.13%
1 month-2.73%
3 months+12.98%
6 months+17.72%
Current year+5.43%
1 year+21.64%
3 years+25.80%
5 years+7.09%
10 years+78.76%

Volumes

markets
Daily volume
2 454 600
Estimated daily volume
2 454 600
Avg. Volume 20 sessions
1 599 553
Daily volume ratio
1.53
Avg. Volume 20 sessions BRL
48 466 455.90
Avg. Volume 20 sessions USD
9 476 839.99
Record volume 1
38 585 200
Record volume 2
8 221 400
Record volume 3
8 000 398
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
19 381 491 858
Capitalization (USD)
3 789 740 629
Net sales (BRL)
24 744 800 000
Net sales (USD)
4 838 449 723
Number of employees
12 669
Sales / Employee (BRL)
1 953 177
Sales / Employee (USD)
381 913
Free-Float
28.33 %
Free-Float capitalization (BRL)
5 538 740 282
Free-Float capitalization (USD)
1 083 012 042
Average Daily Capital Traded
0.25%

Highs and lows

1 week
29.12
Extreme 29.12
30.43
1 month
29.12
Extreme 29.12
31.89
Current year
25.58
Extreme 25.58
31.89
1 year
22.14
Extreme 22.14
31.89
3 years
17.37
Extreme 17.37
31.89
5 years
17.37
Extreme 17.37
34.12
10 years
11.16
Extreme 11.16
34.12

Indicators

Moving average 5 days
29.73
Moving average 20 days
30.51
Moving average 50 days
29.75
Moving average 100 days
28.85
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
44.81
RSI 14 days
46.38

Sector Comparison - Insurance - Automobile

Name Change 5d. change 1st Jan change 1-year change Capi.
PORTO SEGURO S.A. Stock Porto Seguro S.A.
+1.20%+2.30%+5.43%+21.64% 3.79B
PICC PROPERTY AND CASUALTY COMPANY LIMITED Stock PICC Property and Casualty Company Limited
-0.59%-0.99%+8.19%+10.09% 28.53B
TRYG A/S Stock Tryg A/S
+1.17%+1.62%-5.99%-13.20% 12.17B
ADMIRAL GROUP PLC Stock Admiral Group plc
+0.26%-1.32%+0.56%+20.06% 10.1B
QUÁLITAS CONTROLADORA, S.A.B. DE C.V. Stock Quálitas Controladora, S.A.B. de C.V.
+3.36%+12.15%+28.58%+87.32% 5.09B
MERCURY GENERAL CORPORATION Stock Mercury General Corporation
-4.86%-3.67%+38.46%+70.89% 2.86B
HAGERTY, INC. Stock Hagerty, Inc.
-1.55%+0.79%+14.36%-5.71% 750M
ROADZEN, INC. Stock Roadzen, Inc.
-6.38%-1.22%-4.91%-53.99% 331M
THE FIRST INSURANCE CO., LTD. Stock The First Insurance Co., Ltd.
+0.49%+2.74%+11.32%+32.80% 196M
SALAMA COOPERATIVE INSURANCE COMPANY Stock Salama Cooperative Insurance Company
-2.40%-1.00%+78.35%+117.34% 185M
CHECHE GROUP INC. Stock Cheche Group Inc.
-1.52%-14.16%-69.83%-81.52% 148M
SOLIDARITY BAHRAIN B.S.C. Stock Solidarity Bahrain B.S.C.
-0.32%-0.32%+0.65%+17.74% 110M
FIRST ACCEPTANCE CORPORATION Stock First Acceptance Corporation
+10.70%+13.74%+41.51%+252.94% 114M
Average-0.03%+0.27%+11.28%+36.65%
Weighted average by Cap.+0.08%+0.17%+7.19%+16.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4becd6523fef8ae5a8419a.lcWJgPKLpdMZtkJMe-FG31vr_mIrzMsFhS-gbMeLbME.xLLK0YW76uMp9CUWSKUz6m3fiyBDiK5WsmWSXqXZDvLcnbniw97H5i3yMQ
DatePriceVolumeDaily volume
01:37:57 am 30.3 79,800 2,454,200
01:37:57 am 30.3 100,000 2,374,400
01:37:57 am 30.3 200 2,274,400
01:37:57 am 30.3 200 2,274,200
01:37:57 am 30.3 100 2,274,000
01:37:57 am 30.3 100 2,273,900
01:37:57 am 30.3 3,200 2,273,800
01:37:57 am 30.3 200 2,270,600
01:37:57 am 30.3 2,400 2,270,400
01:37:57 am 30.3 3,200 2,268,000

Chart Porto Seguro S.A.

Chart Porto Seguro S.A.
More charts

Monthly variations

Annual change

2024+5.43%
2023+24.15%
2022+10.66%
2021-14.61%
2020-21.90%
2019+20.31%
2018+43.55%
2017+35.06%
2016-6.56%
2015-5.30%
2014+2.18%
2013+26.65%
2012+10.28%
2011-24.73%
2010+40.17%
2009+54.71%
2008-40.68%
2007-1.46%
2006+167.92%
2005+21.95%
2004+3.80%
  1. Stock Market
  2. Equities
  3. PSSA3 Stock
  4. Quotes Porto Seguro S.A.