PORTILLO'S INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 USD | -1.31% |
|
-1.61% | -38.48% |
| 14/06 | Piper Sandler Adjusts Portillo's Price Target to $13 From $14, Maintains Overweight Rating | MT |
| 30/05 | Portillo's Chief Operating Officer to Step Down | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 9.77 $ | 9.7 $ | 9.93 $ | 9.8 $ |
| Volume | 1 207 516 | 1 669 502 | 1 390 847 | 936 942 |
| Change | -1.91% | -0.72% | +2.37% | -1.31% |
| Opening | 9.96 | 9.79 | 9.75 | 9.95 |
| High | 10.00 | 9.81 | 10.02 | 9.95 |
| Low | 9.75 | 9.55 | 9.67 | 9.67 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.61% | ||
| Current month | -2.20% | ||
| 1 month | -1.80% | ||
| 3 months | -25.48% | ||
| 6 months | -40.82% | ||
| Current year | -38.48% | ||
| 1 year | -50.95% |
Volumes
marketsDaily volume
937 730
Estimated daily volume
937 730
Avg. Volume 20 sessions
1 175 015
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
11 515 147.00
Record volume 1
16 878 090
Record volume 2
10 008 740
Record volume 3
6 192 312
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
611 808 113
Net sales (USD)
679 905 000
Number of employees
8 180
Sales / Employee (USD)
83 118
Free-Float
86.71 %
Free-Float capitalization (USD)
530 473 469
Average Daily Capital Traded
1.88%
Highs and lows
1 week
9.55
10.02
1 month
9.5510.61
Current year
9.5516.17
1 year
9.5523.99
3 years
9.5557.73
5 years
9.5557.73
10 years
9.5557.73
Indicators
Moving average 5 days
9.83
Moving average 20 days
10.03
Moving average 50 days
10.84
Moving average 100 days
12.22
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
45.37
RSI 14 days
43.39
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.61% | -38.48% | -50.95% | 612M | ||
| -1.15% | +2.63% | -13.20% | -11.22% | 188B | ||
| +2.80% | +4,689.11% | +7,077.74% | +7,932.18% | 87.72B | ||
| -1.24% | -2.28% | +1.28% | -2.41% | 37.74B | ||
| -1.14% | +0.76% | -11.19% | -7.91% | 22.21B | ||
| -1.60% | -1.60% | -9.66% | -5.64% | 21.65B | ||
| -1.04% | -1.08% | +28.05% | +66.62% | 18.58B | ||
| -1.59% | -4.09% | -25.41% | -43.76% | 12.46B | ||
| +1.98% | -2.26% | +63.36% | +123.77% | 12.07B | ||
| +0.66% | +2.01% | -2.56% | -27.90% | 6.95B | ||
| -0.31% | +3.59% | +3.76% | +8.75% | 5.23B | ||
| -0.75% | -3.59% | +18.19% | +18.46% | 3.53B | ||
| +0.78% | +2.00% | -13.45% | -21.25% | 3.43B | ||
| +2.27% | -6.57% | +159.20% | +169.21% | 3.25B | ||
| +0.83% | +4.92% | -1.92% | +8.09% | 2.84B | ||
| -1.55% | -4.01% | -13.58% | -13.83% | 2.46B | ||
| Average | -0.21% | -1.26% | +451.38% | +508.89% | ||
| Weighted average by Cap. | -0.14% | -0.12% | +1,446.03% | +1,624.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01976ff5.aFgFzo0AE5Kk8gWeVwwJv0CMNwTlH2da60RqB3_DOHw.Eg50tNx6RPPtiGOmJ2ZY-CTkXGGpShApozQAMQuWXxJZFDOJ40NZ38yaSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.8 | 108,858 | 718,122 |
| 01:29:58 am | 9.81 | 100 | 609,264 |
| 01:29:58 am | 9.805 | 200 | 609,164 |
| 01:29:56 am | 9.8 | 100 | 608,964 |
| 01:29:56 am | 9.8 | 100 | 608,864 |
| 01:29:55 am | 9.8 | 100 | 608,764 |
| 01:29:55 am | 9.805 | 200 | 608,664 |
| 01:29:54 am | 9.8 | 100 | 608,464 |
| 01:29:51 am | 9.805 | 100 | 608,364 |
| 01:29:51 am | 9.8 | 100 | 608,264 |
Monthly variations
Annual change
| 2024 | -38.48% | ||
| 2023 | -2.39% | ||
| 2022 | -56.53% | ||
| 2021 | +29.00% |
- Stock Market
- Equities
- PTLO Stock
- Quotes Portillo's Inc.
