PORTAGE BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2402 USD | +1.35% |
|
-11.37% | -86.80% |
| 15/04 | Portage Biotech Announces Plans to Expand Its Evaluation of Strategic Alternatives | CI |
| 12/04 | Portage Biotech Announces Plans to Expand Its Evaluation of Strategic Alternatives | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.2426 $ | 0.2502 $ | 0.237 $ | 0.2402 $ |
| Volume | 169 111 | 187 060 | 41 418 | 63 299 |
| Change | -18.37% | +3.13% | -5.28% | +1.35% |
| Opening | 0.29 | 0.25 | 0.26 | 0.24 |
| High | 0.29 | 0.29 | 0.26 | 0.26 |
| Low | 0.24 | 0.25 | 0.23 | 0.23 |
Performance
| 1 day | +1.35% | ||
| 1 week | -11.37% | ||
| Current month | -57.36% | ||
| 1 month | -57.36% | ||
| 3 months | -71.37% | ||
| 6 months | -88.05% | ||
| Current year | -86.80% | ||
| 1 year | -92.81% | ||
| 3 years | -99.14% | ||
| 5 years | -97.82% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
63 299
Estimated daily volume
63 299
Avg. Volume 20 sessions
196 047
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
47 090.49
Record volume 1
1 102 538
Record volume 2
630 863
Record volume 3
618 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 752 210
Net sales (USD)
0
Free-Float
61.18 %
Free-Float capitalization (USD)
2 907 219
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.23
0.29
1 month
0.200.64
Current year
0.202.04
1 year
0.204.40
3 years
0.2044.98
5 years
0.0144.98
10 years
0.0165.50
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.40
Moving average 50 days
0.49
Moving average 100 days
0.78
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+67.36%
Price spread / (MMA50)
+105.95%
Price spread / (MMA100)
+226.64%
STIM
RSI 9 days
28.50
RSI 14 days
30.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -11.37% | -86.80% | -92.81% | 4.75M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.57% | +2.70% | +0.50% | +2.74% | ||
| Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
166e4675c9a594446b0f0bb00ce.GllOqf7pG-WXsyQwSNQS9ZqcST5lRZSCZySecG-ehBk.dB4d47WiXKTe5RRGBOwjlOOuHUQACNK6BmrzFBX53V19Aw2bq99E1_XCTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:05 am | 0.2402 | 123 | 46,555 |
| 01:28:05 am | 0.241 | 500 | 46,432 |
| 01:16:22 am | 0.26 | 364 | 45,932 |
| 01:16:22 am | 0.26 | 136 | 45,568 |
| 01:08:03 am | 0.2601 | 100 | 45,432 |
| 01:06:16 am | 0.2629 | 700 | 45,332 |
| 01:06:08 am | 0.26 | 370 | 44,632 |
| 01:00:28 am | 0.2629 | 100 | 44,262 |
| 12:36:32 am | 0.263 | 123 | 44,162 |
| 12:36:32 am | 0.2355 | 158 | 44,039 |
Monthly variations
Annual change
| 2024 | -86.80% | ||
| 2023 | -65.59% | ||
| 2022 | -50.71% | ||
| 2021 | -45.23% | ||
| 2020 | +108.40% | ||
| 2019 | -2.08% | ||
| 2018 | -83.59% | ||
| 2017 | +350.00% | ||
| 2016 | -0.76% | ||
| 2015 | -2.96% | ||
| 2014 | -28.95% | ||
| 2013 | -43.28% |
- Stock Market
- Equities
- PRTG Stock
- Quotes Portage Biotech Inc.
