Quotes Port Inc.

Stocks

7047

JP3855850008

Internet Services

Delayed Japan Exchange 12:00:00 23/10/2026 pm IST			5-day change	1st Jan Change
2,014.00 ^JPY	-1.27%		-7.74%	-4.96%

01/10	Port Inc. announced that it has received ¥2.4504826 billion in funding from Bizreach, Will Field Capital Pte. Ltd. another investor	CI
15/09	Port Inc. announced that it expects to receive ¥2.4504826 billion in funding from Bizreach, Will Field Capital Pte. Ltd.	CI

Stock exchange

Japan Exchange 7047 2,014.00 ¥ -1.27% 26Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	7047	2,014.00JPY	-1.27%	26Cr ¥

Quotes 5-day view: Port Inc.

Delayed Quote Japan Exchange

Port Inc.(7047) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	JP¥2,166.00	JP¥2,093.00	JP¥2,088.00	JP¥2,040.00	JP¥2,014.00
Volume	61,400	83,800	46,400	1,05,200	1,26,800
Change	-0.78%	-3.37%	-0.24%	-2.30%	-1.27%
Opening	JP¥2,160.00	JP¥2,166.00	JP¥2,102.00	JP¥2,110.00	JP¥2,025.00
High	JP¥2,171.00	JP¥2,168.00	JP¥2,122.00	JP¥2,118.00	JP¥2,030.00
Low	JP¥2,136.00	JP¥2,092.00	JP¥2,088.00	JP¥2,030.00	JP¥1,969.00

Performance

1 day	-1.27%
1 week	-7.74%
Current month	-7.02%
1 month	-8.45%
3 months	-17.73%
6 months	-16.33%
Current year	-4.96%
1 year	+10.05%
3 years	+13.72%
5 years	+110.23%

Volumes

markets

Daily volume

1,26,800

Estimated daily volume

1,40,200

Avg. Volume 20 sessions

73,657

Daily volume ratio

1.9

Avg. Volume 20 sessions JPY

14,83,45,198

Avg. Volume 20 sessions USD

9,44,365.53

Record volume 1

47,38,900

Record volume 2

46,35,400

Record volume 3

39,21,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

27,84,79,40,020

Market Cap (USD)

17,71,31,717

Net sales (JPY)

29,10,00,00,000

Net sales (USD)

18,50,95,665

Number of employees

1,032

Sales / Employee (JPY)

2,81,97,674

Sales / Employee (USD)

1,79,356

Free-Float

54.21%

Free-Float capitalization (JPY)

16,28,93,73,468

Free-Float capitalization (USD)

10,36,11,423

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

2,132

Moving average 20 days

2,158.25

Moving average 50 days

2,223.36

Moving average 100 days

2,256.6

Price spread / (MMA5)

+5.86%

Price spread / (MMA20)

+7.16%

Price spread / (MMA50)

+10.40%

Price spread / (MMA100)

+12.05%

STIM

RSI 9 days

38.2

RSI 14 days

41.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PORT INC.	-1.27%	-7.74%	+10.05%	+13.72%	18Cr
ALPHABET INC.	-3.15%	-7.16%	+28.82%	+139.10%	3,94600Cr
META PLATFORMS, INC.	-6.98%	-11.93%	-11.53%	+110.22%	1,65900Cr
MASTERCARD, INC.	+1.70%	+2.74%	+10.83%	+64.72%	55TCr
TENCENT HOLDINGS LIMITED	+1.31%	-7.23%	-38.77%	+36.96%	44TCr
NETFLIX, INC.	+3.09%	-7.66%	-39.94%	+67.22%	28TCr
ALIBABA GROUP HOLDING LIMITED	-2.48%	-8.38%	-38.61%	+27.37%	25TCr
SHOPIFY INC.	-3.14%	-5.24%	+4.20%	+230.09%	22TCr
UBER TECHNOLOGIES, INC.	+2.14%	-3.09%	-25.09%	+60.78%	14TCr
PDD HOLDINGS INC.	+0.57%	-3.94%	-39.13%	-22.97%	11TCr
Average	-0.04%	-1.18%	-13.92%	+72.72%	75.98TCr
Weighted average by Cap.	+0.01%	-0.40%	+7.34%	+113.88%

See all sector performances

Historical Quotes: Port Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2543fb55a947295c8e7c91b381b.mlVOp9S7DNM4txJfHlhJ5_5PJIKyMzQfZ3K3A-BrqTI.8Qw77bbsOP5z-EQpWGgFgLN-YNSCRV1MFgGBUYVG8Xr1ITzWuNV24kGOdQ

Date	Price	Volume	Total
12:00:00 pm	2,014.00	7,700	1,31,100
11:54:23 am	2,013.00	100	1,23,400
11:52:00 am	2,013.00	200	1,23,300
11:51:40 am	2,014.00	100	1,23,100
11:51:40 am	2,013.00	600	1,23,000
11:51:40 am	2,012.00	100	1,22,400
11:51:08 am	2,012.00	100	1,22,300
11:50:32 am	2,012.00	100	1,22,200
11:50:32 am	2,012.00	100	1,22,100
11:50:32 am	2,012.00	100	1,22,000