PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE Börse Stuttgart
Equities
PAH3
DE000PAH0038
Auto & Truck Manufacturers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.78 EUR | -1.78% |
|
-1.76% | +7.35% |
| 04/06 | Penske Automotive Group Closes Buyout of 2 Porsche Dealerships in Australia | MT |
| 29/05 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.1 € | 50.44 € | 50.02 € | 49.67 € | 48.83 € |
| Volume | 8 445 | 7 201 | 8 376 | 7 504 | 3 148 |
| Change | -0.48% | +0.68% | -0.83% | -0.70% | -1.78% |
| Opening | 50.26 | 50.14 | 50.40 | 50.16 | 49.52 |
| High | 50.54 | 50.72 | 50.44 | 50.16 | 49.52 |
| Low | 49.72 | 50.02 | 49.74 | 49.28 | 48.71 |
Performance
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | +0.14% | ||
| 3 months | +5.75% | ||
| 6 months | +6.16% | ||
| Current year | +7.35% | ||
| 1 year | -9.82% | ||
| 3 years | -50.82% | ||
| 5 years | -12.27% | ||
| 10 years | -36.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 208 503 551
Capitalization (USD)
16 365 110 246
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 604 251 775
Free-Float capitalization (USD)
8 182 555 123
Average Daily Capital Traded
0%
Highs and lows
1 week
48.71
51.22
1 month
47.6251.22
3 years
41.72102.00
5 years
28.45102.05
10 years
28.45102.05
Indicators
Moving average 5 days
50.11
Moving average 20 days
49.67
Moving average 50 days
49.60
Moving average 100 days
48.25
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
53.28
RSI 14 days
53.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f613.I4GZPJZJ6Wyj8cMSc4VHXUA3_xzH8DP7nwQEwXtRRjs.ZvGuWaYFkS2RwKBqQOQsKwNiikOfn3mr8WBntxM0a19b6eFa4yulKvO1-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:12 pm | 48.82 | 350 | 3,148 |
| 12:59:04 pm | 48.8 | 350 | 2,798 |
| 12:57:21 pm | 48.71 | 70 | 2,448 |
| 12:57:06 pm | 48.71 | 20 | 2,378 |
| 12:56:29 pm | 48.72 | 50 | 2,358 |
| 12:55:45 pm | 48.74 | 100 | 2,308 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | -9.56% | ||
| 2022 | -38.86% | ||
| 2021 | +47.48% | ||
| 2020 | -14.68% | ||
| 2019 | +28.73% | ||
| 2018 | -26.00% | ||
| 2017 | +34.60% | ||
| 2016 | +3.71% | ||
| 2015 | -25.84% | ||
| 2014 | -10.68% | ||
| 2013 | +22.50% | ||
| 2012 | +50.25% | ||
| 2011 | -19.33% | ||
| 2010 | +37.29% | ||
| 2009 | -22.26% | ||
| 2008 | -59.55% | ||
| 2007 | +41.93% | ||
| 2006 | +60.16% | ||
| 2005 | +29.98% | ||
| 2004 | -0.53% | ||
| 2003 | +18.42% | ||
| 2002 | -7.26% | ||
| 2001 | +22.70% | ||
| 2000 | +28.89% | ||
| 1999 | +38.97% | ||
| 1998 | +26.67% | ||
| 1997 | +120.59% |
- Stock Market
- Equities
- PAH3 Stock
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
