PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE London S.E.
Equities
0JHU
DE000PAH0038
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.44 EUR | +4.09% |
|
+2.04% | +8.81% |
| 27/05 | Porsche: extends its commitment to Formula E | CF |
| 22/05 | Car stocks very weak in the face of looming China tariffs | DP |
Quotes 5-day view
Delayed Quote London S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 48.37 € | 48.46 € | 49.29443 € | 50.66 € |
| Volume | 156 532 | 273 103 | 138 843 | 17 271 |
| Change | -0.25% | +0.19% | +1.72% | +2.77% |
| Opening | 48.61 | 47.70 | 48.60 | 50.19 |
| High | 48.92 | 48.81 | 50.50 | 50.78 |
| Low | 48.02 | 47.48 | 48.33 | 49.62 |
Performance
| 1 day | +4.09% | ||
| 1 week | +2.04% | ||
| Current month | +5.39% | ||
| 1 month | +1.85% | ||
| 3 months | +1.96% | ||
| 6 months | +13.63% | ||
| Current year | +8.81% | ||
| 1 year | -7.64% | ||
| 3 years | -44.80% | ||
| 5 years | -13.06% | ||
| 10 years | -35.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26 398
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 331 515.12
Avg. Volume 20 sessions USD
1 444 187.93
Record volume 1
5 166 171
Record volume 2
5 151 888
Record volume 3
4 527 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 305 960 657
Capitalization (USD)
16 601 151 048
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 652 980 329
Free-Float capitalization (USD)
8 300 575 524
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.48
50.78
1 month
47.4851.12
Current year
43.1752.26
1 year
41.6258.80
3 years
41.62101.95
5 years
28.37101.95
10 years
28.37101.95
Indicators
Moving average 5 days
48.83
Moving average 20 days
49.22
Moving average 50 days
49.36
Moving average 100 days
47.90
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
37.87
RSI 14 days
42.67
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +2.04% | +8.81% | -7.64% | 16.6B | ||
| -1.28% | +0.47% | +31.40% | +76.51% | 296B | ||
| +0.14% | -0.64% | +6.12% | -7.08% | 72.73B | ||
| +2.41% | +3.48% | +10.29% | +2.96% | 72.17B | ||
| +0.11% | -1.08% | -6.93% | -10.20% | 64.11B | ||
| +0.14% | +1.36% | +19.47% | +30.55% | 53.66B | ||
| -2.31% | -4.07% | +19.96% | +29.44% | 50.3B | ||
| -3.95% | -3.87% | -4.18% | -3.39% | 48.55B | ||
| -0.19% | +4.74% | +30.22% | +28.95% | 42.36B | ||
| +0.15% | +1.20% | +47.61% | +99.15% | 34.15B | ||
| +0.15% | -5.08% | +32.54% | +67.58% | 26.7B | ||
| -0.56% | +1.85% | +23.85% | +63.32% | 23.23B | ||
| -0.98% | -2.50% | +12.53% | +224.07% | 18B | ||
| -0.38% | +2.52% | +32.29% | +42.42% | 16.16B | ||
| +2.62% | +4.93% | +40.09% | +55.58% | 14.8B | ||
| -0.46% | +1.37% | +1.12% | +6.76% | 12.98B | ||
| Average | +0.29% | -0.54% | +19.08% | +43.69% | ||
| Weighted average by Cap. | -0.20% | -0.53% | +20.54% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | -8.96% | ||
| 2022 | -39.16% | ||
| 2021 | +47.26% | ||
| 2020 | -14.88% | ||
| 2019 | +25.49% | ||
| 2018 | -23.81% | ||
| 2017 | +34.46% | ||
| 2016 | +3.88% | ||
| 2015 | -25.54% | ||
| 2014 | -11.41% | ||
| 2013 | +22.86% | ||
| 2012 | +51.72% | ||
| 2011 | -31.72% | ||
| 2010 | +37.55% | ||
| 2009 | -19.52% | ||
| 2008 | -60.98% | ||
| 2007 | +43.82% | ||
| 2006 | +40.52% |
- Stock Market
- Equities
- PAH3 Stock
- 0JHU Stock
- Quotes Porsche Automobil Holding SE
