PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE Borsa Italiana
Equities
4PAH
DE000PAH0038
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.45 EUR | -1.83% |
|
-14.54% | -8.20% |
| 14/06 | Porsche expands its fast-charging network | CF |
| 13/06 | US Fed's Hawkish Projections Weigh on German Shares | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.65 € | 49.07 € | 46.04 € | 43.24 € | 42.45 € |
| Volume | 0 | 0 | 2 | 2 | 62 |
| Change | -0.04% | -1.17% | -6.17% | -6.08% | -1.83% |
| Opening | 49.65 | 49.07 | 46.23 | 43.64 | 42.95 |
| High | 49.65 | 49.07 | 46.23 | 43.64 | 42.95 |
| Low | 49.65 | 49.07 | 46.23 | 43.64 | 42.76 |
Performance
| 1 day | -1.83% | ||
| 1 week | -14.54% | ||
| Current month | -15.87% | ||
| 1 month | -14.93% | ||
| 3 months | -10.29% | ||
| 6 months | -12.18% | ||
| Current year | -8.20% | ||
| 1 year | -26.15% | ||
| 3 years | -55.12% |
Volumes
marketsDaily volume
62
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions
169.80
Avg. Volume 20 sessions USD
181.76
Record volume 1
8 542
Record volume 2
5 565
Record volume 3
4 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 993 937 387
Capitalization (USD)
13 908 840 518
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
6 496 968 693
Free-Float capitalization (USD)
6 954 420 259
Average Daily Capital Traded
0%
Highs and lows
1 week
42.76
49.07
1 month
42.7650.62
Current year
42.7651.58
1 year
41.9857.66
3 years
41.9897.50
5 years
29.00100.50
10 years
29.00100.50
Indicators
Moving average 5 days
46.09
Moving average 20 days
48.82
Moving average 50 days
49.38
Moving average 100 days
48.45
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
11.98
RSI 14 days
19.60
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -14.54% | -8.20% | -26.15% | 13.91B | ||
| -0.71% | -2.93% | +1.04% | -16.95% | 67.72B | ||
| -1.18% | -7.19% | -6.53% | -19.00% | 58.53B | ||
| -1.54% | -4.69% | -13.77% | -22.22% | 58.46B | ||
| -1.85% | +2.30% | +30.21% | +23.21% | 53.34B | ||
| -2.86% | -3.57% | +12.35% | +12.42% | 51.96B | ||
| -1.93% | -3.62% | -3.94% | -18.79% | 46.75B | ||
| +0.78% | +2.37% | +27.24% | +74.42% | 43.59B | ||
| -0.37% | +1.13% | +31.70% | +34.40% | 41.99B | ||
| +2.34% | +2.49% | +69.34% | +108.61% | 39.04B | ||
| +0.90% | -3.60% | +10.85% | +21.78% | 24.42B | ||
| -4.37% | -5.61% | +17.72% | +41.53% | 22.74B | ||
| +1.61% | +1.29% | +15.21% | +153.07% | 18.22B | ||
| -2.38% | -6.51% | +23.86% | +20.10% | 15.61B | ||
| -3.00% | -6.01% | +30.44% | +30.98% | 13.93B | ||
| -2.37% | -4.05% | -5.63% | -3.91% | 12.4B | ||
| Average | -1.17% | -1.31% | +14.49% | +25.84% | ||
| Weighted average by Cap. | -1.06% | -1.45% | +13.28% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -9.58% | ||
| 2022 | -38.90% | ||
| 2021 | +47.26% | ||
| 2020 | -14.94% | ||
| 2019 | -0.30% |
- Stock Market
- Equities
- PAH3 Stock
- 4PAH Stock
- Quotes Porsche Automobil Holding SE
