PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE OTC Markets
Equities
POAHY
US73328P1066
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 USD | -0.94% |
|
-3.22% | +3.95% |
| 04/06 | Penske Automotive Group Closes Buyout of 2 Porsche Dealerships in Australia | MT |
| 29/05 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.42 $ | 5.41 $ | 5.41 $ | 5.31 $ | 5.26 $ |
| Volume | 202 475 | 150 326 | 390 458 | 95 995 | 61 129 |
| Change | -0.28% | -0.18% | 0.00% | -1.85% | -0.94% |
| Opening | 5.39 | 5.45 | 5.40 | 5.36 | 5.25 |
| High | 5.43 | 5.45 | 5.42 | 5.37 | 5.3 |
| Low | 5.39 | 5.38 | 5.37 | 5.29 | 5.24 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.22% | ||
| Current month | -3.84% | ||
| 1 month | -0.38% | ||
| 3 months | +3.65% | ||
| 6 months | +4.47% | ||
| Current year | +3.95% | ||
| 1 year | -13.63% | ||
| 3 years | -55.46% | ||
| 5 years | -17.94% | ||
| 10 years | -50.38% |
Volumes
marketsDaily volume
61 129
Estimated daily volume
176 530
Avg. Volume 20 sessions
179 376
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
943 517.76
Record volume 1
9 264 089
Record volume 2
5 347 088
Record volume 3
3 869 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 365 110 246
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (USD)
8 182 555 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.24
5.45
1 month
5.115.47
Current year
4.665.58
1 year
4.376.26
3 years
4.3711.90
5 years
3.0212.37
10 years
3.0212.37
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.35
Moving average 50 days
5.30
Moving average 100 days
5.17
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
56.29
RSI 14 days
55.44
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.22% | +3.95% | -13.63% | 16.37B | ||
| +1.65% | -3.79% | +26.31% | +59.49% | 277B | ||
| +0.63% | -1.22% | +4.75% | -10.98% | 70.67B | ||
| -0.22% | -2.26% | +0.49% | -13.24% | 64.87B | ||
| +0.13% | -2.10% | -9.41% | -17.11% | 62.04B | ||
| +4.05% | +3.94% | +32.35% | +29.64% | 52.14B | ||
| +2.43% | -3.48% | +16.51% | +20.59% | 51.35B | ||
| +2.26% | +1.89% | +1.89% | -9.87% | 48.51B | ||
| +0.45% | +5.63% | +24.85% | +73.39% | 42.59B | ||
| +0.94% | +5.73% | +31.45% | +35.72% | 41.68B | ||
| -1.75% | +12.02% | +62.34% | +104.83% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | +0.94% | +24.71% | +49.17% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| +1.75% | -2.11% | +32.48% | +33.49% | 16.1B | ||
| +0.82% | -3.87% | +39.93% | +52.22% | 14.97B | ||
| Average | +0.50% | -1.44% | +20.08% | +41.90% | ||
| Weighted average by Cap. | +0.99% | -2.18% | +19.50% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39fa.QwTFOPc_x36TV0b6IZdoMeT8I3Y8wM7itu0unwCYmVk.BXzyYJ4Jt0vRMRyscO45W6HNaw9agY2Y9Ixf82L2-y8yNZZTv3yxMqsWDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:25 pm | 5.26 | 1,800 | 120,762 |
| 09:12:25 pm | 5.26 | 1,800 | 118,962 |
| 09:10:21 pm | 5.26 | 5,000 | 117,162 |
| 09:10:21 pm | 5.26 | 5,000 | 112,162 |
| 09:08:03 pm | 5.25 | 100 | 107,162 |
| 09:08:03 pm | 5.25 | 100 | 107,062 |
| 09:08:03 pm | 5.25 | 600 | 106,962 |
| 09:08:03 pm | 5.25 | 600 | 106,362 |
| 09:07:43 pm | 5.25 | 200 | 105,762 |
| 09:07:43 pm | 5.25 | 200 | 105,562 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -6.17% | ||
| 2022 | -42.57% | ||
| 2021 | +33.95% | ||
| 2020 | -5.01% | ||
| 2019 | +26.80% | ||
| 2018 | -30.17% | ||
| 2017 | +54.64% | ||
| 2016 | +1.32% | ||
| 2015 | -33.42% | ||
| 2014 | -23.61% | ||
| 2013 | +27.56% | ||
| 2012 | +56.19% | ||
| 2011 | -35.98% | ||
| 2010 | +33.33% | ||
| 2009 | -8.21% |
- Stock Market
- Equities
- PAH3 Stock
- POAHY Stock
- Quotes Porsche Automobil Holding SE
