PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE OTC Markets
Equities
POAHF
DE000PAH0038
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.84 USD | -1.08% |
|
-3.91% | -10.08% |
| 09:30am | Rivian shares soar after VW invests $5 bln | RE |
| 24/06 | Car manufacturers benefit from rapprochement in tariff dispute with China | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 46.29 $ | 46.23 $ | 46.345 $ | 45.845 $ |
| Volume | 1 423 | 1 088 | 141 | 1 687 |
| Change | -2.98% | -0.13% | +0.25% | -1.08% |
| Opening | 46.76 | 46.28 | 46.23 | 44.80 |
| High | 46.76 | 46.28 | 46.35 | 45.85 |
| Low | 45.58 | 44.96 | 46.23 | 44.80 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.91% | ||
| Current month | -15.99% | ||
| 1 month | -12.50% | ||
| 3 months | -12.91% | ||
| 6 months | -10.39% | ||
| Current year | -10.08% | ||
| 1 year | -22.03% | ||
| 3 years | -59.93% | ||
| 5 years | -29.95% | ||
| 10 years | -56.35% |
Volumes
marketsDaily volume
1 687
Estimated daily volume
1 687
Avg. Volume 20 sessions
5 752
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
263 700.44
Record volume 1
475 000
Record volume 2
344 385
Record volume 3
183 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 996 441 186
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (USD)
6 998 220 593
Average Daily Capital Traded
0%
Highs and lows
1 week
44.80
46.76
1 month
44.5256.00
Current year
44.5257.10
1 year
43.6061.55
3 years
43.60115.75
5 years
30.24126.55
10 years
30.24126.55
Indicators
Moving average 5 days
46.18
Moving average 20 days
51.49
Moving average 50 days
52.38
Moving average 100 days
52.15
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
33.59
RSI 14 days
36.16
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.91% | -10.08% | -22.03% | 1.4TCr | ||
| -0.61% | +5.44% | +26.46% | +47.50% | 28TCr | ||
| -1.12% | +2.06% | -11.31% | -18.18% | 6.07TCr | ||
| -1.38% | +0.09% | -5.64% | -14.05% | 5.97TCr | ||
| -3.53% | -2.17% | +29.20% | +28.28% | 5.29TCr | ||
| -0.69% | +2.20% | +17.19% | +19.80% | 5.22TCr | ||
| -1.14% | +2.63% | -0.82% | -13.77% | 4.83TCr | ||
| +0.36% | +0.90% | +38.08% | +40.57% | 4.54TCr | ||
| -0.12% | -2.41% | +22.16% | +67.97% | 4.19TCr | ||
| -1.25% | -2.96% | +66.20% | +105.65% | 3.88TCr | ||
| +0.48% | +8.30% | +23.47% | +44.41% | 2.55TCr | ||
| -0.41% | -2.02% | +20.37% | +46.97% | 2.2TCr | ||
| -10.00% | -14.59% | +12.48% | +123.49% | 1.78TCr | ||
| -1.39% | +0.59% | +31.48% | +28.28% | 1.62TCr | ||
| -0.85% | -2.71% | +30.12% | +34.76% | 1.4TCr | ||
| -0.97% | -0.18% | -2.17% | +1.21% | 1.25TCr | ||
| Average | -1.36% | +0.58% | +17.95% | +32.55% | ||
| Weighted average by Cap. | -0.96% | +3.12% | +20.00% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QM2jHdMjQwQnnvjumdMJL9rE94cC73swSVMj19lHePs.BIjoUP5xNlMf_KeD1YY9d5mwr_ZzmhlVERlR4p4rTr0Nh8Ju5xs6bxHfuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:16 am | 45.84 | 1 | 3,374 |
| 12:29:16 am | 45.84 | 1 | 3,373 |
| 09:46:39 pm | 45.36 | 975 | 3,372 |
| 09:46:39 pm | 45.36 | 975 | 2,397 |
| 09:38:57 pm | 45.36 | 140 | 1,422 |
| 09:38:57 pm | 45.36 | 140 | 1,282 |
| 07:18:32 pm | 45.64 | 550 | 1,142 |
| 07:18:32 pm | 45.64 | 550 | 592 |
| 07:00:00 pm | 45.64 | 1 | 42 |
| 07:00:00 pm | 45.64 | 1 | 41 |
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | -5.64% | ||
| 2022 | -41.97% | ||
| 2021 | +35.64% | ||
| 2020 | -9.24% | ||
| 2019 | +27.82% | ||
| 2018 | -29.81% | ||
| 2017 | +52.77% | ||
| 2016 | +0.58% | ||
| 2015 | -31.99% | ||
| 2014 | -22.44% | ||
| 2013 | +27.45% | ||
| 2012 | +54.75% | ||
| 2011 | -33.63% | ||
| 2010 | +11.12% | ||
| 2009 | -10.63% | ||
| 2008 | -96.52% | ||
| 2007 | +101.95% | ||
| 2006 | +53.83% | ||
| 2005 | +14.66% | ||
| 2004 | +27.20% | ||
| 2003 | +24.05% |
- Stock Market
- Equities
- PAH3 Stock
- POAHF Stock
- Quotes Porsche Automobil Holding SE
