PORSCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.24 EUR | -1.84% |
|
+0.96% | +7.22% |
| 15/05 | PORSCHE AG : Opinion change, from Add to Reduce |  |
| 15/05 | Scholz warns against isolation after US tariffs on China are raised | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 81.72 € | 83.94 € | 85.82 € | 84.24 € |
| Volume | 9 951 | 10 705 | 9 281 | 4 371 |
| Change | -0.29% | +2.72% | +2.24% | -1.84% |
| Opening | 81.68 | 81.52 | 84.30 | 86.00 |
| High | 82.08 | 84.38 | 85.88 | 86.38 |
| Low | 80.84 | 81.50 | 83.72 | 84.02 |
Performance
| 1 week | +3.31% | ||
| Current month | +0.38% | ||
| 1 month | -8.16% | ||
| 3 months | +5.91% | ||
| 6 months | -7.53% | ||
| Current year | +5.25% | ||
| 1 year | -26.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 340 587 691
Capitalization (USD)
84 201 471 225
Net sales (EUR)
40 530 000 000
Net sales (USD)
44 125 416 300
Free-Float
12.5 %
Free-Float capitalization (EUR)
9 667 573 461
Free-Float capitalization (USD)
10 525 183 903
Average Daily Capital Traded
0%
Highs and lows
1 week
80.84
86.38
1 month
80.8492.70
Indicators
Moving average 5 days
83.00
Moving average 20 days
86.70
Moving average 50 days
88.84
Moving average 100 days
84.10
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
50.33
RSI 14 days
46.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9239cf7444a3ee404dc124914.-aRuXt2GkmkgJvG6HfWa-596CwSNK-o-10N_Qa_y6Mo.gJQ5Dey_3QxHc6PIRbH4yds1bGbIY5N4vxMxF8GIuYW_xy0W6_7ADRNUkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:55 am | 84.24 | 5 | 4,371 |
| 01:27:34 am | 84.02 | 12 | 4,366 |
| 01:27:01 am | 84.02 | 6 | 4,354 |
| 01:22:21 am | 84.02 | 24 | 4,348 |
| 01:18:24 am | 84.24 | 10 | 4,324 |
| 01:16:33 am | 84.24 | 4 | 4,314 |
| 01:08:00 am | 84.06 | 1 | 4,310 |
| 12:41:35 am | 84.24 | 4 | 4,309 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | -15.78% |
- Stock Market
- Equities
- P911 Stock
- P911 Stock
- Quotes Porsche AG