|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,782.00 JPY | +1.71% |
|
-1.11% | +26.03% |
| 01/05 | Brave,Ltd. completed the acquisition of WISH.Inc from Poppins Corporation. | CI |
| 17/03 | Brave,Ltd. agreed to acquire WISH.Inc from Poppins Corporation. | CI |
Stock exchange
Japan Exchange
7358 1,782.00 ¥
+1.71%
6.25Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7358 | 1,782.00JPY | +1.71% | 6.25Cr ¥ |
Quotes 5-day view: Poppins Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,802.00 | JP¥1,808.00 | JP¥1,782.00 | JP¥1,762.00 | JP¥1,752.00 |
| Volume | 8,000 | 17,700 | 25,200 | 18,900 | 15,200 |
| Change | -0.93% | +0.33% | -1.44% | -1.12% | -0.57% |
| Opening | JP¥1,807.00 | JP¥1,801.00 | JP¥1,799.00 | JP¥1,775.00 | JP¥1,736.00 |
| High | JP¥1,814.00 | JP¥1,813.00 | JP¥1,815.00 | JP¥1,784.00 | JP¥1,762.00 |
| Low | JP¥1,793.00 | JP¥1,789.00 | JP¥1,760.00 | JP¥1,749.00 | JP¥1,726.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.11% | ||
| Current month | +1.14% | ||
| 1 month | -2.94% | ||
| 3 months | +24.27% | ||
| 6 months | +25.05% | ||
| Current year | +26.03% | ||
| 1 year | +27.10% | ||
| 3 years | +46.43% | ||
| 5 years | -49.94% |
Volumes
marketsDaily volume
35,100
Estimated daily volume
35,100
Avg. Volume 20 sessions
13,425
Daily volume ratio
2.61
Avg. Volume 20 sessions JPY
2,39,23,350
Avg. Volume 20 sessions USD
1,51,697.96
Record volume 1
27,20,200
Record volume 2
7,72,900
Record volume 3
6,18,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,11,50,74,257
Market Cap (USD)
10,86,71,278
Net sales (JPY)
34,40,90,00,000
Net sales (USD)
21,84,78,164
Number of employees
3,222
Sales / Employee (JPY)
1,06,79,392
Sales / Employee (USD)
67,808
Free-Float
27.78%
Free-Float capitalization (JPY)
4,95,41,79,456
Free-Float capitalization (USD)
3,14,56,306
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,781.2
Moving average 20 days
1,804.05
Moving average 50 days
1,707.06
Moving average 100 days
1,556.74
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
36.87
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -1.11% | +27.10% | +46.43% | 11Cr | |
| +0.46% | -1.61% | -7.56% | +33.88% | 1.04TCr | |
| +3.19% | +4.97% | +11.99% | +146.65% | 519.8Cr | |
| +3.60% | -0.68% | -17.21% | -1.72% | 521.66Cr | |
| +2.12% | +8.57% | -14.07% | -4.53% | 392.71Cr | |
| +1.74% | -2.28% | -39.97% | -20.41% | 315.3Cr | |
| +4.31% | +10.65% | +1,103.62% | +3,143.90% | 266.14Cr | |
| +0.07% | -0.28% | -51.87% | -53.72% | 218.35Cr | |
| -1.69% | -3.57% | -26.70% | -7.78% | 191.54Cr | |
| +3.14% | -0.43% | +179.51% | -28.60% | 182.12Cr | |
| Average | +1.86% | +0.97% | +116.48% | +325.41% | 366.11Cr | |
| Weighted average by Cap. | +1.86% | +1.27% | +76.89% | +251.63% |
Historical Quotes: Poppins Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e32612e9bab8dfc43d31c522f34e.O_arsz2pWHBDfYhI1G47UIkYe6SKPVAWHs9nzy75qno.S7ne1AmfGzgqEO8huhpZZt1dHtfMSBd_co4ArVudkzhOr-b9d9NtHXYi7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,782.00 | 3,300 | 35,100 |
| 11:53:10 am | 1,797.00 | 100 | 31,800 |
| 11:51:06 am | 1,791.00 | 100 | 31,700 |
| 11:51:06 am | 1,791.00 | 100 | 31,600 |
| 11:44:48 am | 1,791.00 | 100 | 31,500 |
| 11:44:48 am | 1,791.00 | 100 | 31,400 |
| 11:30:27 am | 1,790.00 | 100 | 31,300 |
| 11:30:24 am | 1,790.00 | 100 | 31,200 |
| 11:30:24 am | 1,790.00 | 100 | 31,100 |
| 11:28:48 am | 1,790.00 | 100 | 31,000 |
Price Extremes
| 1 week | 1,726 |  | 1,815 |
| 1 month | 1,726 | | 1,862 |
| Current year | 1,320 | | 1,918 |
| 1 year | 1,320 | | 1,918 |
| 3 years | 944 | | 1,918 |
| 5 years | 944 | | 3,970 |
| 10 years | 944 | | 4,980 |
Monthly variations
Annual variations
| 2026 | +23.90% | ||
| 2025 | +17.05% | ||
| 2024 | +3.69% | ||
| 2023 | -24.01% | ||
| 2022 | -47.91% | ||
| 2021 | +20.07% | ||
| 2020 | -11.61% |
- Stock Market
- Stocks
- 7358 Stock
- Quotes Poppins Corporation
Select your edition
All financial news and data tailored to specific country editions
