|
Market Closed -
Japan Exchange
12:00:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,828.00 JPY | -1.67% |
|
-6.97% | +29.28% |
| 01/05 | Brave,Ltd. completed the acquisition of WISH.Inc from Poppins Corporation. | CI |
| 17/03 | Brave,Ltd. agreed to acquire WISH.Inc from Poppins Corporation. | CI |
Stock exchange
Japan Exchange
7358 1,828.00 ¥
-1.67%
3.89Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7358 | 1,828.00JPY | -1.67% | 3.89Cr ¥ |
Quotes 5-day view: Poppins Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,957.00 | JP¥1,885.00 | JP¥1,865.00 | JP¥1,859.00 | JP¥1,828.00 |
| Volume | 16,300 | 18,600 | 21,200 | 8,500 | 21,300 |
| Change | -0.41% | -3.68% | -1.06% | -0.32% | -1.67% |
| Opening | JP¥1,980.00 | JP¥1,957.00 | JP¥1,887.00 | JP¥1,891.00 | JP¥1,850.00 |
| High | JP¥1,980.00 | JP¥1,957.00 | JP¥1,887.00 | JP¥1,891.00 | JP¥1,863.00 |
| Low | JP¥1,951.00 | JP¥1,879.00 | JP¥1,851.00 | JP¥1,852.00 | JP¥1,811.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -6.97% | ||
| Current month | +3.75% | ||
| 1 month | +0.49% | ||
| 3 months | +23.76% | ||
| 6 months | +31.13% | ||
| Current year | +29.28% | ||
| 1 year | +22.03% | ||
| 3 years | +52.97% | ||
| 5 years | -42.24% |
Volumes
marketsDaily volume
21,300
Estimated daily volume
21,300
Avg. Volume 20 sessions
23,236
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
4,24,75,408
Avg. Volume 20 sessions USD
2,70,313.5
Record volume 1
27,20,200
Record volume 2
7,72,900
Record volume 3
6,18,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
17,85,75,09,003
Market Cap (USD)
11,38,82,817
Net sales (JPY)
34,40,90,00,000
Net sales (USD)
21,94,36,756
Number of employees
3,222
Sales / Employee (JPY)
1,06,79,392
Sales / Employee (USD)
68,106
Free-Float
27.78%
Free-Float capitalization (JPY)
5,16,90,86,789
Free-Float capitalization (USD)
3,29,64,853
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,878.8
Moving average 20 days
1,859.75
Moving average 50 days
1,820.42
Moving average 100 days
1,630.04
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-10.83%
RSI 9 days
45.4
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -6.97% | +22.03% | +52.97% | 11Cr | |
| -0.45% | +2.38% | +2.01% | +53.82% | 1.14TCr | |
| -0.78% | +2.10% | -4.83% | +16.78% | 612.51Cr | |
| -1.96% | +6.76% | +22.53% | +176.80% | 581.05Cr | |
| +3.75% | +30.74% | +1,742.86% | +4,925.97% | 404.12Cr | |
| -2.50% | +0.54% | -6.17% | +4.91% | 403.56Cr | |
| +0.65% | +0.35% | -29.23% | -6.23% | 347.26Cr | |
| -1.84% | -0.67% | -47.33% | -50.72% | 227.66Cr | |
| +1.37% | +6.27% | +180.42% | -3.15% | 194.94Cr | |
| -0.68% | -1.51% | -23.27% | +4.63% | 193.69Cr | |
| Average | -0.41% | +4.16% | +185.90% | +517.58% | 411.16Cr | |
| Weighted average by Cap. | -0.41% | +5.43% | +176.15% | +523.88% |
Historical Quotes: Poppins Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
116c5e80.55eip3ZDMMgKFdBdc--VKygFi4qjON-TegYwh30ZYsI.gtrqkBouXbE6YL0LBYnlRkM84OaTfeqqNXF2yhx-WrGo4PPVGy92pD5_ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,828.00 | 3,100 | 22,500 |
| 11:52:15 am | 1,830.00 | 100 | 19,400 |
| 11:51:43 am | 1,832.00 | 100 | 19,300 |
| 11:49:08 am | 1,830.00 | 100 | 19,200 |
| 11:49:08 am | 1,831.00 | 200 | 19,100 |
| 11:49:08 am | 1,830.00 | 100 | 18,900 |
| 11:49:07 am | 1,830.00 | 100 | 18,800 |
| 11:49:05 am | 1,829.00 | 100 | 18,700 |
| 11:47:31 am | 1,829.00 | 100 | 18,600 |
| 11:40:15 am | 1,831.00 | 100 | 18,500 |
Price Extremes
| 1 week | 1,811 |  | 1,980 |
| 1 month | 1,726 | | 1,980 |
| Current year | 1,320 | | 1,980 |
| 1 year | 1,320 | | 1,980 |
| 3 years | 944 | | 1,980 |
| 5 years | 944 | | 3,970 |
| 10 years | 944 | | 4,980 |
Monthly variations
Annual variations
| 2026 | +29.28% | ||
| 2025 | +17.05% | ||
| 2024 | +3.69% | ||
| 2023 | -24.01% | ||
| 2022 | -47.91% | ||
| 2021 | +20.07% | ||
| 2020 | -11.61% |
- Stock Market
- Stocks
- 7358 Stock
- Quotes Poppins Corporation
Select your edition
All financial news and data tailored to specific country editions
