Market Closed -
Japan Exchange
11:30:00 16/07/2024 am IST
|
5-day change
|
1st Jan Change
|
1,282
JPY
|
+2.64%
|
|
+4.14%
|
+10.04%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
Last |
1231 ¥
|
1235 ¥
|
1229 ¥
|
1249 ¥
|
1,282
¥
|
Volume |
25 700 |
26 600 |
19 400 |
33 400 |
47 400 |
Change |
+0.65%
|
+0.32%
|
-0.49%
|
+1.63%
|
+2.64%
|
Opening |
1,224.00 |
1,230.00 |
1,239.00 |
1,229.00 |
1,269
|
High |
1,240.00 |
1,249.00 |
1,239.00 |
1,271.00 |
1,296
|
Low |
1,213.00 |
1,224.00 |
1,211.00 |
1,229.00 |
1,257
|
Estimated daily volume
47 400
Avg. Volume 20 sessions
23 243
Avg. Volume 20 sessions JPY
29 797 526.00
Avg. Volume 20 sessions USD
187 724.41
Record volume 1
2 720 200
Capital turnover ratio
0.00
Capitalization (JPY)
12 215 465 714
Capitalization (USD)
76 957 434
Net sales (JPY)
28 893 000 000
Net sales (USD)
182 025 900
Number of employees
3 217
Sales / Employee (JPY)
8 981 349
Sales / Employee (USD)
56 582
Free-Float capitalization (JPY)
4 644 704 628
Free-Float capitalization (USD)
29 261 639
Average Daily Capital Traded
0.24%
Moving average 5 days
1 233.40
Moving average 20 days
1 201.35
Moving average 50 days
1 243.48
Moving average 100 days
1 298.05
Price spread / (MMA5) -3.79% Price spread / (MMA20) -6.29% Price spread / (MMA50) -3.00% Price spread / (MMA100) +1.25% 441ddd170b5c0969.jxZ08ZwX50-Npk-Bsjsl1vLCAW1iAmgWX57DaiKPUEQ.yCYDw9JchgX70Hy42FJcs5qJSl1abTsjaceKHU26NgraITHEzyaoFujhFg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,282
|
400 |
47,400 |
11:29:38 am |
1,279
|
100 |
47,000 |
11:28:00 am |
1,281
|
100 |
46,900 |
11:27:53 am |
1,281
|
100 |
46,800 |
11:27:53 am |
1,281
|
100 |
46,700 |
11:26:20 am |
1,284
|
100 |
46,600 |
11:20:05 am |
1,283
|
100 |
46,500 |
11:19:26 am |
1,282
|
100 |
46,400 |
11:19:26 am |
1,282
|
200 |
46,300 |
11:10:01 am |
1,280
|
100 |
46,100 |
More charts
|