POONGSAN HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,050 KRW | -0.32% |
|
-3.72% | +26.05% |
| 02/05 | Poongsan Sees Lower Q1 Profit, Sales | MT |
| 14/03 | Poongsan Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 31950 ₩ | 32600 ₩ | 31850 ₩ | 31150 ₩ | 31050 ₩ |
| Volume | 48 757 | 75 320 | 35 984 | 24 529 | 48 333 |
| Change | -0.93% | +2.03% | -2.30% | -2.20% | -0.32% |
| Opening | 32,000.00 | 32,000.00 | 32,400.00 | 31,900.00 | 31,150.00 |
| High | 32,350.00 | 32,700.00 | 32,850.00 | 31,900.00 | 31,300.00 |
| Low | 31,450.00 | 31,400.00 | 31,600.00 | 31,050.00 | 30,700.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.72% | ||
| Current month | +1.64% | ||
| 1 month | +3.50% | ||
| 3 months | +23.54% | ||
| 6 months | +35.20% | ||
| Current year | +26.05% | ||
| 1 year | +26.56% | ||
| 3 years | +58.69% | ||
| 5 years | +77.77% | ||
| 10 years | +126.09% |
Volumes
marketsDaily volume
47 051
Avg. Volume 20 sessions
46 836
Avg. Volume 20 sessions KRW
1 454 257 800.00
Avg. Volume 20 sessions USD
1 063 062.45
Record volume 1
22 711 475
Record volume 2
21 899 113
Record volume 3
15 194 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
428 019 941 176
Capitalization (USD)
312 882 577
Net sales (KRW)
409
Net sales (USD)
0
Number of employees
241
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.97 %
Free-Float capitalization (KRW)
210 013 982 438
Free-Float capitalization (USD)
153 520 221
Average Daily Capital Traded
0.34%
Highs and lows
1 week
30 700.00
32 850.00
1 month
28 700.0033 450.00
Current year
22 900.0033 450.00
1 year
20 100.0033 450.00
3 years
16 033.3333 450.00
5 years
8 822.2233 450.00
10 years
8 822.2233 450.00
Indicators
Moving average 5 days
31 720.00
Moving average 20 days
30 587.50
Moving average 50 days
30 093.33
Moving average 100 days
27 532.33
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
52.21
RSI 14 days
53.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.72% | +26.05% | +26.56% | 313M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.54% | +1.20% | +22.31% | +65.76% | ||
| Weighted average by Cap. | +0.42% | +1.32% | +25.92% | +50.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.05% | ||
| 2023 | +30.57% | ||
| 2022 | 0.00% | ||
| 2021 | +48.95% | ||
| 2020 | -16.05% | ||
| 2019 | -7.62% | ||
| 2018 | -30.00% | ||
| 2017 | +8.25% | ||
| 2016 | +16.87% | ||
| 2015 | -3.15% | ||
| 2014 | +45.75% | ||
| 2013 | +25.37% | ||
| 2012 | -2.09% | ||
| 2011 | -45.13% | ||
| 2010 | +112.41% | ||
| 2009 | +127.07% | ||
| 2008 | -58.86% | ||
| 2007 | -5.17% | ||
| 2006 | +34.10% | ||
| 2005 | +36.22% | ||
| 2004 | +0.79% | ||
| 2003 | +3.70% | ||
| 2002 | +34.40% | ||
| 2001 | +35.94% | ||
| 2000 | -12.50% | ||
| 1999 | +3.54% | ||
| 1998 | +134.50% | ||
| 1997 | -68.38% | ||
| 1996 | -36.13% | ||
| 1995 | -4.32% | ||
| 1994 | +10.20% | ||
| 1993 | +67.05% | ||
| 1992 | +6.02% |
- Stock Market
- Equities
- A005810 Stock
- Quotes Poongsan Holdings Corporation