POONGSAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,300 KRW | +1.06% |
|
+1.60% | +94.64% |
| 02/05 | Poongsan Sees Lower Q1 Profit, Sales | MT |
| 14/03 | Poongsan Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 73900 ₩ | 72100 ₩ | 72800 ₩ | 75500 ₩ | 76300 ₩ |
| Volume | 399 768 | 572 369 | 357 489 | 829 786 | 625 384 |
| Change | -1.60% | -2.44% | +0.97% | +3.71% | +1.06% |
| Opening | 74,600.00 | 74,300.00 | 72,900.00 | 74,200.00 | 78,100.00 |
| High | 75,100.00 | 74,400.00 | 73,800.00 | 77,600.00 | 78,900.00 |
| Low | 72,400.00 | 71,000.00 | 71,000.00 | 73,600.00 | 75,600.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.60% | ||
| Current month | +17.38% | ||
| 1 month | +23.86% | ||
| 3 months | +97.16% | ||
| 6 months | +109.62% | ||
| Current year | +94.64% | ||
| 1 year | +84.52% | ||
| 3 years | +75.20% | ||
| 5 years | +191.22% | ||
| 10 years | +206.43% |
Volumes
marketsDaily volume
625 384
Avg. Volume 20 sessions
719 053
Avg. Volume 20 sessions KRW
54 863 743 900.00
Avg. Volume 20 sessions USD
40 599 170.49
Record volume 1
3 100 841
Record volume 2
2 890 869
Record volume 3
2 877 677
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
2 063 966 470 270
Capitalization (USD)
1 527 335 188
Net sales (KRW)
4 125
Net sales (USD)
3
Number of employees
2 701
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.39 %
Free-Float capitalization (KRW)
1 257 700 312 883
Free-Float capitalization (USD)
930 698 232
Average Daily Capital Traded
2.66%
Highs and lows
1 week
71 000.00
78 900.00
1 month
56 800.0078 900.00
Current year
36 000.0078 900.00
1 year
31 750.0078 900.00
3 years
23 300.0078 900.00
5 years
13 500.0078 900.00
10 years
13 500.0078 900.00
Indicators
Moving average 5 days
74 120.00
Moving average 20 days
66 395.00
Moving average 50 days
55 922.00
Moving average 100 days
47 304.50
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-12.98%
Price spread / (MMA50)
-26.71%
Price spread / (MMA100)
-38.00%
STIM
RSI 9 days
77.60
RSI 14 days
77.04
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.60% | +94.64% | +84.52% | 152.73Cr | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 7.68TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.8TCr | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 1.1TCr | ||
| -1.46% | +0.47% | +15.71% | +4.92% | 928.88Cr | ||
| +0.94% | -1.83% | +21.17% | +18.93% | 895.31Cr | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 742.7Cr | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 657.32Cr | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 516.17Cr | ||
| +6.80% | +7.17% | -41.53% | +818.13% | 513.34Cr | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 419.93Cr | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 410.4Cr | ||
| -0.17% | +3.50% | +21.93% | +22.53% | 398Cr | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 387.69Cr | ||
| -2.44% | +4.21% | +49.89% | +73.16% | 354.36Cr | ||
| +0.17% | +2.22% | +26.19% | -0.88% | 327.72Cr | ||
| Average | +0.27% | +1.53% | +26.78% | +76.11% | ||
| Weighted average by Cap. | +0.35% | +2.57% | +22.05% | +52.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.64% | ||
| 2023 | +16.49% | ||
| 2022 | +8.03% | ||
| 2021 | +11.45% | ||
| 2020 | +17.44% | ||
| 2019 | -12.98% | ||
| 2018 | -42.42% | ||
| 2017 | +17.28% | ||
| 2016 | +47.01% | ||
| 2015 | +9.98% | ||
| 2014 | -12.41% | ||
| 2013 | -14.88% | ||
| 2012 | +28.24% | ||
| 2011 | -45.42% | ||
| 2010 | +122.22% | ||
| 2009 | +195.89% | ||
| 2008 | -43.85% |
- Stock Market
- Equities
- A103140 Stock
- Quotes Poongsan Corporation