|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 172.57 USD | +2.04% |
|
+8.17% | -24.56% |
| 26/09 | Pool Corporation Announces Appointment of Jean-Marc Germain as Director, Effective September 30, 2026 | CI |
| 25/08 | DA Davidson Initiates Pool at Neutral With $210 Price Target | MT |
Stock exchange
Nasdaq
POOL 172.57 $
+2.04%
18Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 172.57USD | +2.04% | 18Cr $ | ||
CBOE
| POOL | 172.64USD | +2.02% | 88.5L $ | |
|
Tradegate
| SP1 | 153.65EUR | +1.86% | 21.66T € | |
|
Börse Stuttgart
| SP1 | 153.25EUR | +1.83% | 10.11T € | |
|
Boerse Muenchen
| SP1 | 152.90EUR | +1.07% | 10.09T € | |
|
Mexican S.E.
| POOL * | 2,850.00MXN | -12.14% | 57T $ | |
|
Deutsche Boerse AG
| SP1 | 148.90EUR | -1.94% | 0 € | |
|
Berne S.E.
| SP1 | 141.07CHF | +7.82% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 142.55EUR | +1.03% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $158.71 | $160.60 | $158.12 | $169.12 | $172.57 |
| Volume | 5,21,321 | 6,00,639 | 5,97,227 | 13,39,726 | 10,21,537 |
| Change | -0.52% | +1.19% | -1.54% | +6.96% | +2.04% |
| Opening | $159.76 | $161.00 | $159.45 | $160.58 | $170.06 |
| High | $160.48 | $161.99 | $159.83 | $171.77 | $173.17 |
| Low | $158.14 | $157.85 | $155.16 | $160.58 | $168.75 |
Performance
| 1 day | +2.04% | ||
| 1 week | +8.17% | ||
| Current month | +6.61% | ||
| 1 month | +2.87% | ||
| 3 months | -17.00% | ||
| 6 months | -23.52% | ||
| Current year | -24.56% | ||
| 1 year | -40.53% | ||
| 3 years | -50.53% | ||
| 5 years | -61.92% | ||
| 10 years | +85.04% |
Volumes
marketsDaily volume
10,21,537
Estimated daily volume
10,21,537
Avg. Volume 20 sessions
7,67,044
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
13,23,68,783.08
Record volume 1
1,06,18,850
Record volume 2
82,52,387
Record volume 3
81,39,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,27,13,22,709
Net sales (USD)
5,28,93,96,000
Number of employees
6,000
Sales / Employee (USD)
8,81,566
Free-Float
96.46%
Free-Float capitalization (USD)
6,04,90,98,970
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
161.22
Moving average 20 days
162.17
Moving average 50 days
176.72
Moving average 100 days
186.82
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+8.26%
RSI 9 days
63.31
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +8.17% | -40.53% | -50.53% | 627.13Cr | |
| +0.41% | +4.12% | +3.54% | -10.71% | 991.42Cr | |
| 0.00% | +2.48% | +113.49% | - | 614.29Cr | |
| +0.99% | +1.35% | -0.05% | +49.36% | 468.7Cr | |
| -1.92% | +4.70% | +2.91% | -13.92% | 417.1Cr | |
| -1.30% | +1.06% | -42.00% | +7.80% | 410.53Cr | |
| -2.37% | +2.38% | -17.41% | -25.63% | 389.32Cr | |
| +0.23% | +3.15% | -25.11% | +1.43% | 377.91Cr | |
| -2.20% | +7.16% | -34.49% | -26.31% | 353.25Cr | |
| +2.10% | +3.16% | +25.21% | -7.33% | 345.91Cr | |
| Average | -0.20% | +2.55% | -1.44% | -8.43% | 499.56Cr | |
| Weighted average by Cap. | -0.01% | +2.62% | +2.41% | -9.82% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9219f1efabb1901b102614eec99.Oi_pIZQ0pj02A_UHaqJXe4wS8G2F1T9-9CSY-_0aPjQ.XVvcEK1V1gtzSZlgJu0VP8Ekph38pFM4xUXxr7BDaUwNTbZ-5UHnenlzuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 172.57 | 90,474 | 5,25,482 |
| 01:29:59 am | 172.54 | 100 | 4,35,008 |
| 01:29:59 am | 172.63 | 100 | 4,34,908 |
| 01:29:59 am | 172.63 | 100 | 4,34,808 |
| 01:29:58 am | 172.63 | 100 | 4,34,708 |
| 01:29:56 am | 172.44 | 100 | 4,34,608 |
| 01:29:56 am | 172.69 | 100 | 4,34,508 |
| 01:29:53 am | 172.67 | 100 | 4,34,408 |
| 01:29:53 am | 172.66 | 184 | 4,34,308 |
| 01:29:53 am | 172.66 | 100 | 4,34,124 |
Price Extremes
| 1 week | 155.16 |  | 173.17 |
| 1 month | 152.7 | | 173.17 |
| Current year | 152.7 | | 278.17 |
| 1 year | 152.7 | | 305.63 |
| 3 years | 152.7 | | 422.73 |
| 5 years | 152.7 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -24.56% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
