|
Real-time Estimate
Cboe BZX
12:54:39 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 165.96 USD | -3.38% |
|
-6.19% | -27.27% |
| 25/08 | DA Davidson Initiates Pool at Neutral With $210 Price Target | MT |
| 30/07 | Pool Corporation Declares Quarterly Cash Dividend, Payable on August 27, 2026 | CI |
Stock exchange
Nasdaq
POOL 166.36 $
-3.14%
9.79Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 166.36USD | -3.14% | 9.79Cr $ | ||
CBOE
| POOL | 165.99USD | -3.39% | 34L $ | |
|
Tradegate
| SP1 | 144.55EUR | -2.86% | 23.85T € | |
|
Mexican S.E.
| POOL * | 3,243.93MXN | -8.10% | 2L $ | |
|
Boerse Muenchen
| SP1 | 144.26EUR | -3.16% | 3.75T € | |
|
London S.E.
| 0ADW | 208.62USD | -0.82% | 2.09T $ | |
|
Deutsche Boerse AG
| SP1 | 144.35EUR | -2.37% | 0 € | |
|
Börse Stuttgart
| SP1 | 144.20EUR | -2.67% | 0 € | |
|
Berne S.E.
| SP1 | 141.62CHF | -0.94% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 151.40EUR | +0.23% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $177.92 | $175.76 | $173.04 | $171.76 | $166.36 |
| Volume | 7,34,326 | 7,09,038 | 9,06,170 | 7,60,236 | 5,88,584 |
| Change | +0.33% | -1.21% | -1.55% | -0.74% | -3.38% |
| Opening | $176.18 | $177.91 | $176.89 | $173.21 | $171.53 |
| High | $181.27 | $177.95 | $177.74 | $175.03 | $171.97 |
| Low | $175.45 | $173.47 | $172.60 | $171.17 | $166.34 |
Performance
| 1 day | -3.38% | ||
| 1 week | -6.19% | ||
| Current month | -10.81% | ||
| 1 month | -12.66% | ||
| 3 months | -12.91% | ||
| 6 months | -20.32% | ||
| Current year | -27.27% | ||
| 1 year | -48.78% | ||
| 3 years | -52.48% | ||
| 5 years | -65.13% | ||
| 10 years | +74.97% |
Volumes
marketsDaily volume
5,88,584
Estimated daily volume
6,75,107
Avg. Volume 20 sessions
6,44,146
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
10,69,02,470.16
Record volume 1
1,06,18,850
Record volume 2
82,52,387
Record volume 3
81,39,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,24,18,86,704
Net sales (USD)
5,28,93,96,000
Number of employees
6,000
Sales / Employee (USD)
8,81,566
Free-Float
96.46%
Free-Float capitalization (USD)
6,02,09,06,815
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
175.16
Moving average 20 days
185.49
Moving average 50 days
194.62
Moving average 100 days
194.62
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+11.77%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
25.59
RSI 14 days
32.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -6.19% | -48.78% | -52.48% | 624.19Cr | |
| +0.46% | +0.55% | +100.44% | +63.41% | 115.31Cr | |
| +6.15% | +17.72% | +711.97% | - | 109.54Cr | |
| -0.23% | +1.42% | +50.70% | +7.00% | 25Cr | |
| -4.95% | -13.47% | -37.10% | -61.26% | 18Cr | |
| 0.00% | +3.45% | +20.00% | +32.16% | 8.14Cr | |
| +1.55% | +18.67% | -6.64% | +159.21% | 7.11Cr | |
| -1.32% | -3.45% | - | - | 5.71Cr | |
| Average | -0.21% | -1.37% | +112.94% | +24.67% | 114.08Cr | |
| Weighted average by Cap. | -1.61% | -3.98% | +65.99% | -31.31% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21d09288be8d21debe2.ssSbD14rbw2cO-7QgHnhQ32yFxki8P8NoZYcd7MSOnY.9YnyOB9ZOH_mfJmF7hW1ARHtfkNGxbIgk8VdDtJYYBPa8sxYa2BeOdNZhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:37 am | 166.36 | 100 | 3,54,987 |
| 12:38:37 am | 166.38 | 100 | 3,54,887 |
| 12:38:37 am | 166.39 | 400 | 3,54,787 |
| 12:38:37 am | 166.39 | 100 | 3,54,387 |
| 12:38:37 am | 166.39 | 100 | 3,54,287 |
| 12:38:37 am | 166.39 | 100 | 3,54,187 |
| 12:38:37 am | 166.39 | 100 | 3,54,087 |
| 12:38:37 am | 166.39 | 100 | 3,53,987 |
| 12:38:37 am | 166.39 | 100 | 3,53,887 |
| 12:38:33 am | 166.36 | 100 | 3,53,787 |
Price Extremes
| 1 week | 166.34 |  | 181.27 |
| 1 month | 166.34 | | 197.78 |
| Current year | 166.34 | | 278.17 |
| 1 year | 166.34 | | 336.15 |
| 3 years | 166.34 | | 422.73 |
| 5 years | 166.34 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -24.91% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
