End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.19 CNY | -1.45% | -17.02% | -13.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 11.55 ¥ | 10.44 ¥ | 10.61 ¥ | 10.34 ¥ | 10.19 ¥ |
Volume | 38 885 500 | 46 983 430 | 36 171 460 | 36 673 160 | 33 981 090 |
Change | -5.94% | -9.61% | +1.63% | -2.54% | -1.45% |
Opening | 11.90 | 10.24 | 10.38 | 10.93 | 10.24 |
High | 12.26 | 11.13 | 10.95 | 11.11 | 10.58 |
Low | 11.45 | 10.24 | 10.08 | 10.25 | 10.10 |
Performance
1 day | -1.45% | ||
1 week | -17.02% | ||
Current month | -18.80% | ||
1 month | -18.48% | ||
3 months | +6.37% | ||
6 months | -22.39% | ||
Current year | -13.72% | ||
1 year | -46.53% | ||
3 years | -38.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -17.02% | -13.72% | -46.53% | 768M | ||
+0.38% | +0.50% | - | - | 6.8B | ||
+2.56% | +5.87% | -12.39% | -35.41% | 2.88B | ||
+4.26% | +4.59% | -11.15% | -11.99% | 2.72B | ||
+2.91% | +10.42% | -31.21% | -21.94% | 1.74B | ||
-1.93% | +0.96% | +5.00% | -30.45% | 1.25B | ||
+0.79% | +1.28% | -7.31% | -24.82% | 1.06B | ||
+1.42% | +0.51% | -6.67% | -27.04% | 870M | ||
-0.76% | -1.40% | -4.08% | -24.74% | 794M | ||
+1.46% | +0.41% | +0.62% | -3.73% | 757M | ||
-2.95% | +8.23% | +0.72% | -10.05% | 552M | ||
+2.87% | +9.75% | -24.16% | +18.59% | 451M | ||
-2.15% | +11.11% | -22.50% | -18.81% | 424M | ||
+1.94% | +9.86% | -46.22% | -50.34% | 369M | ||
0.00% | +1.47% | -3.50% | -25.81% | 359M | ||
-1.37% | +3.11% | -23.82% | -22.57% | 351M | ||
Average | +0.50% | +3.30% | -13.36% | -22.38% | ||
Weighted average by Cap. | +1.11% | +3.05% | -12.23% | -23.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.72% | ||
2023 | -31.19% | ||
2022 | -13.30% | ||
2021 | +56.45% | ||
2020 | -29.77% |
- Stock Market
- Equities
- 300887 Stock
- Quotes Pony Testing Co., Ltd.