Stock PTWO PONO CAPITAL TWO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pono Capital Two, Inc.

Equities

PTWO

US73245B1070

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 22/06/2024 am IST 		5-day change 1st Jan Change
13.11 USD -3.18% Intraday chart for Pono Capital Two, Inc. -1.13% +21.73%
20/05 Pono Capital Two, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
19/03 Pono Capital Two, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Pono Capital Two, Inc.(PTWO) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 13.26 $ 13.63 $ 13.5401 $ 13.11 $
Volume 2 304 5 561 6 383 2 362
Change +∞% +2.79% -0.66% -3.18%
Opening 13.15 13.32 13.46 14.47
High 14.00 13.63 14.07 14.47
Low 13.15 13.32 13.25 13.11

Performance

1 day-3.18%
1 week-1.13%
Current month-13.29%
1 month-0.23%
3 months+4.88%
6 months+21.39%
Current year+21.73%
1 year+27.41%

Volumes

markets
Daily volume
2 362
Estimated daily volume
2 362
Avg. Volume 20 sessions
14 414
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
188 967.54
Record volume 1
1 625 980
Record volume 2
682 847
Record volume 3
596 135
Capital turnover ratio
0.00
Float rotation
0.05

Basic data

Capitalization (USD)
68 385 575
Net sales ()
0
Free-Float
5.08 %
Free-Float capitalization (USD)
3 470 571
Average Daily Capital Traded
0.28%

Highs and lows

1 week
13.11
Extreme 13.11
14.47
1 month
13.00
Extreme 13
36.52
Current year
10.72
Extreme 10.72
36.52
1 year
10.26
Extreme 10.26
36.52
3 years
9.95
Extreme 9.95
36.52
5 years
9.95
Extreme 9.95
36.52
10 years
9.95
Extreme 9.95
36.52

Indicators

Moving average 5 days
13.39
Moving average 20 days
11.62
Moving average 50 days
11.26
Moving average 100 days
12.83
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-2.13%
RSI 9 days
52.77
RSI 14 days
52.27

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PONO CAPITAL TWO, INC. Stock Pono Capital Two, Inc.
-3.18%-1.13%+21.73%+27.41% 6.84Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+21.19%-3.46%+91.54%+169.02% 592.3Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 124.97Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%0.00%+2.57%+4.56% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.87%+2.87%+20.03%+83.04% 78Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%0.00%+2.01%+5.03% 67Cr
E7 GROUP Stock E7 Group
+0.88%-0.86%+3.23% - 62Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+2.30%+11.11%+2.88% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.22%+1.93%-8.66% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.10% - - 44Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-4.24%-4.34%-83.60% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%+0.05%+1.39% - 40Cr
Average+0.77%-0.21%+12.26%+44.94%
Weighted average by Cap.+0.96%-1.31%+49.66%+107.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pono Capital Two, Inc.

Chart Pono Capital Two, Inc.
More charts

Monthly variations

Annual change

2024+21.73%
2023+5.59%
2022+2.41%
  1. Stock Market
  2. Equities
  3. PTWO Stock
  4. Quotes Pono Capital Two, Inc.