PONCE FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 USD | -0.46% |
|
-0.35% | -43.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 8.6 $ | 8.56 $ | 8.66 $ | 8.62 $ |
| Volume | 30 000 | 15 522 | 17 636 | 10 607 |
| Change | -1.04% | -0.47% | +1.17% | -0.46% |
| Opening | 8.55 | 8.52 | 8.57 | 8.74 |
| High | 8.77 | 8.70 | 8.73 | 8.74 |
| Low | 8.44 | 8.49 | 8.42 | 8.62 |
Performance
| 1 day | -0.46% | ||
| Current month | -43.48% | ||
| Current year | -43.48% | ||
| 3 years | -22.83% | ||
| 5 years | -40.55% |
Volumes
marketsDaily volume
10 607
Estimated daily volume
10 607
Avg. Volume 20 sessions
20 881
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
179 994.22
Record volume 1
1 480 731
Record volume 2
969 969
Record volume 3
963 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 169 338
Net sales ()
65
Number of employees
233
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.05 %
Free-Float capitalization (USD)
165 427 377
Average Daily Capital Traded
0.09%
Highs and lows
3 years
8.62
15.75
5 years
7.3115.75
10 years
7.3116.95
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.31
Moving average 50 days
8.53
Moving average 100 days
8.85
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
63.11
RSI 14 days
58.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.35% | -43.48% | - | 193M | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| 0.00% | +6.31% | +19.11% | +1.79% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.35% | +8.30% | +20.65% | +2.94% | 183B | ||
| -0.53% | +6.88% | +25.17% | +14.07% | 170B | ||
| -0.13% | -2.69% | +9.11% | +13.49% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| +1.05% | -4.37% | -14.98% | -12.04% | 131B | ||
| +1.34% | +2.17% | +6.55% | +20.93% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.47% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +0.49% | -1.74% | +12.60% | +19.89% | 93.97B | ||
| -0.85% | -2.61% | +26.12% | +41.52% | 87.32B | ||
| Average | +0.42% | +2.28% | +10.84% | +23.06% | ||
| Weighted average by Cap. | +0.49% | +3.10% | +15.54% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
996acdffe40f5fc569ac91ceb42115a._pECr7F0mUKC3ekkLPMMEM_RVsIbGeUbI4XisPWdJ5c.k7xS_sY_2Hbki6FCFKJGZ6WUI7BMVqxpS7Ou5MXJEOSv5Wzt0yLSJumzoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.62 | 6,490 | 7,813 |
| 01:29:53 am | 8.66 | 117 | 1,323 |
| 01:29:52 am | 8.66 | 100 | 1,206 |
| 01:29:34 am | 8.635 | 100 | 1,106 |
| 01:28:49 am | 8.64 | 100 | 1,006 |
| 01:26:13 am | 8.64 | 141 | 906 |
| 01:26:13 am | 8.625 | 100 | 765 |
| 01:20:13 am | 8.645 | 100 | 665 |
| 01:08:13 am | 8.63 | 100 | 565 |
| 08:14:58 pm | 8.68 | 200 | 465 |
Monthly variations
Annual change
| 2022 | +5.17% | ||
| 2021 | +37.96% | ||
| 2020 | -28.50% | ||
| 2019 | +15.38% | ||
| 2018 | -16.07% | ||
| 2017 | +1.88% |
- Stock Market
- Equities
- PDLB Stock
- PDLB Stock
- Quotes Ponce Financial Group, Inc.
