POLYPLEX CORPORATION LIMITED Quotes Polyplex Corporation Limited NSE India S.E.
Equities
POLYPLEX
INE633B01018
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848 INR | +0.62% |
|
-3.78% | -19.34% |
| 01/04 | Polyplex Corporation Limited Announces Board Cessations | CI |
| 30/03 | Polyplex Corporation Limited Appoints Yogesh Kapur as an Additional, Non- Executive, Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 847.2 ₹ | 832.6 ₹ | 842.85 ₹ | 848.05 ₹ |
| Volume | 48 323 | 62 799 | 34 871 | 56 181 |
| Change | -0.35% | -1.72% | +1.23% | +0.62% |
| Opening | 850.00 | 848.05 | 836.80 | 847.00 |
| High | 855.85 | 852.45 | 847.85 | 861.00 |
| Low | 837.80 | 827.70 | 836.80 | 845.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.78% | ||
| Current month | -8.26% | ||
| 1 month | -0.91% | ||
| 3 months | -8.64% | ||
| 6 months | -19.19% | ||
| Current year | -19.34% | ||
| 1 year | -43.37% | ||
| 3 years | -22.13% | ||
| 5 years | +68.68% | ||
| 10 years | +461.62% |
Volumes
marketsDaily volume
56 181
Estimated daily volume
56 181
Avg. Volume 20 sessions
120 959
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
102 579 279.95
Avg. Volume 20 sessions USD
1 230 028.15
Record volume 1
3 139 714
Record volume 2
2 436 392
Record volume 3
2 213 162
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 418 877 742
Capitalization (USD)
316 788 763
Net sales (INR)
76 522 762 000
Net sales (USD)
917 584 439
Number of employees
2 700
Sales / Employee (INR)
28 341 764
Sales / Employee (USD)
339 846
Free-Float
48.15 %
Free-Float capitalization (INR)
12 719 976 444
Free-Float capitalization (USD)
152 525 238
Average Daily Capital Traded
0.39%
Highs and lows
1 week
827.70
861.00
1 month
827.70966.35
Current year
760.851 149.80
1 year
760.851 644.30
3 years
760.852 870.20
5 years
288.002 870.20
10 years
151.302 870.20
Indicators
Moving average 5 days
844.17
Moving average 20 days
884.83
Moving average 50 days
859.32
Moving average 100 days
935.96
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
38.57
RSI 14 days
42.75
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.78% | -19.34% | -43.37% | 317M | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 22.3B | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 13.46B | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| +3.98% | +1.16% | +18.73% | +93.49% | 7.89B | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 6.85B | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 5.56B | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 3.66B | ||
| 0.00% | +1.59% | -21.64% | -26.79% | 3.29B | ||
| -1.47% | +9.23% | +17.42% | +41.20% | 2.87B | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 2.81B | ||
| -1.50% | -2.14% | +18.84% | +69.19% | 2.66B | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 2.34B | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 1.8B | ||
| -2.22% | +2.13% | -19.62% | -23.85% | 1.65B | ||
| Average | -0.07% | -0.92% | -7.53% | -4.03% | ||
| Weighted average by Cap. | +0.22% | -0.63% | -3.87% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
376.QphmToOigYK8bPA3chOC57e7D7eZEGjrsu0xGa1HoPU.G8kNPcv2y-jFW5FmSyevsOXOec3wfiGR2r1hRu4AlLYV1AM298vU5Pgehw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:53 pm | 848 | 90 | 56,181 |
| 03:29:48 pm | 850.3 | 72 | 56,091 |
| 03:29:33 pm | 851.3 | 28 | 56,019 |
| 03:29:19 pm | 851.3 | 6 | 55,991 |
| 03:29:05 pm | 851.4 | 11 | 55,985 |
| 03:28:51 pm | 851.6 | 1 | 55,974 |
| 03:28:44 pm | 849 | 307 | 55,973 |
| 03:28:37 pm | 852 | 10 | 55,666 |
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | -34.01% | ||
| 2022 | -15.06% | ||
| 2021 | +163.80% | ||
| 2020 | +39.36% | ||
| 2019 | -2.92% | ||
| 2018 | -4.78% | ||
| 2017 | +49.85% | ||
| 2016 | +45.80% | ||
| 2015 | +17.79% | ||
| 2014 | +38.76% | ||
| 2013 | -28.84% | ||
| 2012 | +39.10% | ||
| 2011 | -54.89% | ||
| 2010 | +274.52% | ||
| 2009 | +60.18% | ||
| 2008 | -44.17% | ||
| 2007 | +117.35% | ||
| 2006 | -48.19% | ||
| 2005 | -30.16% | ||
| 2004 | +20.30% | ||
| 2003 | +481.76% |
- Stock Market
- Equities
- POLYPLEX Stock
- POLYPLEX Stock
- Quotes Polyplex Corporation Limited
