POLYPLEX CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933 INR | -0.54% |
|
+9.84% | -11.28% |
| 01/04 | Polyplex Corporation Limited Announces Board Cessations | CI |
| 30/03 | Polyplex Corporation Limited Appoints Yogesh Kapur as an Additional, Non- Executive, Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 952.2 ₹ | 945.25 ₹ | 938.05 ₹ | 933 ₹ | 933 ₹ |
| Volume | 47 903 | 22 058 | 16 297 | 13 754 | 13 754 |
| Change | +7.51% | -0.73% | -0.76% | -0.54% | -0.54% |
| Opening | 896.45 | 952.30 | 944.65 | 938.20 | 938.2 |
| High | 965.65 | 958.90 | 947.45 | 948.00 | 948 |
| Low | 889.25 | 940.00 | 928.60 | 929.70 | 929.7 |
Performance
| 1 day | -0.54% | ||
| 1 week | +9.84% | ||
| Current month | +21.74% | ||
| 1 month | +21.74% | ||
| 3 months | -7.39% | ||
| 6 months | -10.24% | ||
| Current year | -11.28% | ||
| 1 year | -31.33% | ||
| 3 years | +6.10% | ||
| 5 years | +78.89% | ||
| 10 years | +467.35% |
Volumes
marketsDaily volume
13 754
Estimated daily volume
13 754
Avg. Volume 20 sessions
16 367
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
15 270 411.00
Avg. Volume 20 sessions USD
183 015.88
Record volume 1
2 181 068
Record volume 2
2 027 384
Record volume 3
1 879 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 461 763 037
Capitalization (USD)
353 099 230
Net sales (INR)
76 522 762 000
Net sales (USD)
917 125 303
Number of employees
2 700
Sales / Employee (INR)
28 341 764
Sales / Employee (USD)
339 676
Free-Float
48.15 %
Free-Float capitalization (INR)
14 185 043 569
Free-Float capitalization (USD)
170 007 747
Average Daily Capital Traded
0.05%
Highs and lows
1 week
873.05
965.65
1 month
772.90965.65
Current year
760.101 150.00
1 year
760.101 643.90
3 years
760.102 870.00
5 years
282.502 870.00
10 years
150.052 870.00
Indicators
Moving average 5 days
919.69
Moving average 20 days
869.15
Moving average 50 days
871.13
Moving average 100 days
958.07
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
70.52
RSI 14 days
64.31
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +9.84% | -11.28% | -31.33% | 353M | ||
| +0.89% | +1.42% | +5.40% | +6.82% | 40.29B | ||
| +5.89% | +6.75% | -20.74% | -46.55% | 20.6B | ||
| +2.36% | +3.28% | -12.50% | -26.20% | 13.21B | ||
| -1.08% | -1.96% | -9.74% | +24.93% | 9.69B | ||
| +3.53% | +6.49% | -10.43% | -19.01% | 9.66B | ||
| +14.21% | +21.82% | +9.07% | +82.05% | 6.61B | ||
| +4.48% | +8.56% | +7.62% | -25.57% | 6.42B | ||
| +7.63% | +2.95% | -24.99% | -59.06% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| +7.70% | +10.69% | -29.70% | -35.93% | 3.06B | ||
| +3.03% | +3.60% | -6.38% | -16.05% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +3.46% | +5.29% | -9.25% | +1.55% | 2.29B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
| Average | +3.12% | +3.74% | -7.91% | -4.81% | ||
| Weighted average by Cap. | +3.52% | +2.90% | -5.86% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb7a7c4a750d0a54b26bfa28.t2gh8DqOx7kzs6z_2WtRYSLgy0BG_518B2vMvTDo648.2jtGwFLas8xa-c7S9Ds7M2q3vhgIh-kNVR6GiF2AicHNWXC2ZeHx60bY7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 937 | 10 | 13,754 |
| 03:29:31 pm | 937 | 1 | 13,744 |
| 03:29:30 pm | 937 | 6 | 13,743 |
| 03:29:16 pm | 935 | 10 | 13,737 |
| 03:29:15 pm | 937 | 1 | 13,727 |
| 03:29:10 pm | 935 | 20 | 13,726 |
| 03:29:04 pm | 935 | 165 | 13,706 |
| 03:29:04 pm | 935 | 135 | 13,541 |
| 03:29:03 pm | 935 | 3 | 13,406 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | -33.95% | ||
| 2022 | -15.10% | ||
| 2021 | +163.74% | ||
| 2020 | +39.11% | ||
| 2019 | -2.55% | ||
| 2018 | -4.73% | ||
| 2017 | +48.06% | ||
| 2016 | +48.15% | ||
| 2015 | +17.10% | ||
| 2014 | +38.87% | ||
| 2013 | -29.25% | ||
| 2012 | +40.06% | ||
| 2011 | -54.95% | ||
| 2010 | +273.99% | ||
| 2009 | +56.03% | ||
| 2008 | -59.21% | ||
| 2007 | +205.63% | ||
| 2006 | -48.69% | ||
| 2005 | -29.29% | ||
| 2004 | +19.58% | ||
| 2003 | +520.68% | ||
| 2002 | +117.23% | ||
| 2001 | -5.52% | ||
| 2000 | +27.41% | ||
| 1999 | +50.00% | ||
| 1998 | -5.26% | ||
| 1997 | -44.12% | ||
| 1996 | -77.33% | ||
| 1995 | -38.78% | ||
| 1994 | +22.50% |
- Stock Market
- Equities
- POLYPLEX Stock
- Quotes Polyplex Corporation Limited
