POLYMER FACTORY SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 SEK | -5.44% |
|
-4.79% | -21.02% |
| 08/05 | Polymer Factory Sweden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 13/03 | Polymer Factory Sweden AB Signs Distribution Agreement with MS Wil | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 kr | 0.73 kr | 0.695 kr | 0.735 kr | 0.695 kr |
| Volume | 1 910 | 15 300 | 13 215 | 100 | 370 |
| Change | -1.37% | +1.39% | -4.79% | +5.76% | -5.44% |
| Opening | 0.73 | 0.73 | 0.73 | 0.74 | 0.70 |
| High | 0.73 | 0.73 | 0.74 | 0.74 | 0.70 |
| Low | 0.72 | 0.72 | 0.70 | 0.74 | 0.70 |
Performance
| 1 day | -5.44% | ||
| 1 week | -4.79% | ||
| Current month | -4.14% | ||
| 1 month | -0.71% | ||
| 3 months | -10.67% | ||
| 6 months | -38.50% | ||
| Current year | -21.02% | ||
| 1 year | -47.74% | ||
| 3 years | -92.19% |
Volumes
marketsDaily volume
370
Avg. Volume 20 sessions
22 378
Avg. Volume 20 sessions SEK
15 552.71
Avg. Volume 20 sessions USD
1 451.69
Record volume 1
464 563
Record volume 2
394 940
Record volume 3
323 381
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
7 440 219
Capitalization (USD)
694 470
Net sales (SEK)
1 600 885
Net sales (USD)
149 427
Number of employees
4
Sales / Employee (SEK)
400 221
Sales / Employee (USD)
37 357
Highs and lows
1 week
0.70
0.74
1 month
0.670.77
Current year
0.671.02
1 year
0.671.70
3 years
0.6714.20
5 years
0.6719.30
10 years
0.6719.30
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.74
Moving average 100 days
0.85
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+22.30%
STIM
RSI 9 days
41.56
RSI 14 days
43.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | -69.86% | ||
| 2022 | -64.82% | ||
| 2021 | +9.93% |
- Stock Market
- Equities
- POLYMER Stock
- Quotes Polymer Factory Sweden AB
