Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
31.15
HKD
|
+5.59%
|
|
+19.35%
|
+8.16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
26.65 $
|
26.9 $
|
27.7 $
|
29.5 $
|
31.15
$
|
Volume |
1 154 800 |
525 852 |
3 272 698 |
3 757 681 |
5 726 404 |
Change |
+2.11%
|
+0.94%
|
+2.97%
|
+6.50%
|
+5.59%
|
Opening |
26.00 |
26.80 |
27.00 |
27.70 |
30
|
High |
27.05 |
27.10 |
28.70 |
30.10 |
32.35
|
Low |
25.85 |
26.45 |
26.65 |
27.70 |
29.55
|
Estimated daily volume
5 726 404
Avg. Volume 20 sessions
1 594 465
Avg. Volume 20 sessions HKD
49 667 584.75
Avg. Volume 20 sessions USD
6 346 474.31
Record volume 1
88 273 860
Record volume 2
17 588 600
Record volume 3
14 101 950
Capital turnover ratio
0.00
Capitalization (HKD)
14 973 653 093
Capitalization (USD)
2 066 528 837
Net sales (CNY)
15 061 858 000
Net sales (USD)
2 078 702 084
Number of employees
33 902
Sales / Employee (CNY)
444 276
Sales / Employee (USD)
61 315
Free-Float capitalization (HKD)
4 004 335 959
Free-Float capitalization (USD)
552 642 410
Average Daily Capital Traded
0.33%
Moving average 5 days
27.37
Moving average 20 days
27.07
Moving average 50 days
27.20
Moving average 100 days
27.34
Price spread / (MMA5) -12.13% Price spread / (MMA20) -13.11% Price spread / (MMA50) -12.69% Price spread / (MMA100) -12.24% d17b555da84d.ixo08Zwg075Z2EcfDE6Zu-PofB60uG_BxmZnntp6qWI.uXUGnt92_skIqQRMQQjQ042LUVOA3weW9VQG9og5z0_IcVq5r3-422zhCg Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
31.15
|
32,400 |
4,946,400 |
01:29:34 pm |
31.15
|
200 |
4,914,000 |
01:29:30 pm |
31.15
|
200 |
4,913,800 |
01:29:28 pm |
31.15
|
200 |
4,913,600 |
01:29:25 pm |
31.15
|
200 |
4,913,400 |
01:29:25 pm |
31.15
|
200 |
4,913,200 |
01:29:25 pm |
31.1
|
200 |
4,913,000 |
01:29:24 pm |
31.15
|
200 |
4,912,800 |
01:29:21 pm |
31.1
|
400 |
4,912,600 |
01:29:21 pm |
31.15
|
200 |
4,912,200 |
More charts
|