POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.41 CNY | -0.66% |
|
-9.00% | +46.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.35 ¥ | 29.8 ¥ | 29.5 ¥ | 28.6 ¥ | 28.41 ¥ |
| Volume | 6 661 800 | 5 452 000 | 4 976 500 | 4 684 787 | 4 732 300 |
| Change | -2.79% | -1.81% | -1.01% | -3.05% | -0.66% |
| Opening | 31.35 | 30.52 | 29.60 | 29.33 | 28.42 |
| High | 31.80 | 30.53 | 29.60 | 29.38 | 29.30 |
| Low | 29.92 | 29.33 | 28.66 | 28.57 | 28.22 |
Performance
| 1 day | -0.66% | ||
| 1 week | -9.00% | ||
| Current month | -16.17% | ||
| 1 month | -24.04% | ||
| 3 months | +97.15% | ||
| 6 months | +46.59% | ||
| Current year | +46.59% | ||
| 1 year | +52.01% | ||
| 3 years | -3.07% |
Volumes
marketsDaily volume
4 732 300
Avg. Volume 20 sessions
7 321 723
Avg. Volume 20 sessions CNY
208 010 150.43
Avg. Volume 20 sessions USD
28 625 108.84
Record volume 1
36 735 970
Record volume 2
32 667 930
Record volume 3
31 106 000
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
5 008 539 952
Capitalization (USD)
689 245 217
Net sales (CNY)
1 197 056 530
Net sales (USD)
164 731 737
Number of employees
637
Sales / Employee (CNY)
1 879 210
Sales / Employee (USD)
258 606
Free-Float
34.55 %
Free-Float capitalization (CNY)
1 730 331 669
Free-Float capitalization (USD)
238 117 862
Average Daily Capital Traded
4.15%
Highs and lows
1 week
28.22
31.80
1 month
28.2236.40
Current year
9.5445.80
1 year
9.5445.80
3 years
9.5445.80
5 years
9.5462.15
10 years
9.5462.15
Indicators
Moving average 5 days
29.33
Moving average 20 days
31.64
Moving average 50 days
32.87
Moving average 100 days
23.37
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
31.51
RSI 14 days
39.00
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -9.00% | +46.59% | +52.01% | 689M | ||
| +0.17% | -1.74% | -3.26% | -0.36% | 37.31B | ||
| +0.44% | -2.81% | -30.76% | -47.65% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +16.99% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -45.12% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.87% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -24.59% | 3.54B | ||
| +1.31% | +1.14% | +27.03% | +57.28% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.25% | 2.67B | ||
| +0.39% | -0.99% | +12.92% | +19.48% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.05% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -3.43% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| Average | +0.44% | -1.56% | -5.18% | -1.15% | ||
| Weighted average by Cap. | +0.57% | -1.21% | -9.56% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.59% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Equities
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
