POLLEN STREET GROUP LIMITED Quotes Pollen Street Group Limited
Equities
POLN
GG00BMHG0H12
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 GBX | +0.27% |
|
+5.93% | +19.24% |
| 07/05 | Pollen Street Limited Announces Termination of Robert Sharpe as Director | CI |
| 03/05 | Fletcher King sees materially higher full-year sales | AN |
Quotes 5-day view
End-of-day quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 748 p | 750 p | 730 p | 750 p | 760 p |
| Volume | 100 249 | 405 553 | 168 994 | 274 654 | 133 168 |
| Change | +5.65% | +0.27% | -2.67% | +2.74% | +1.33% |
| Opening | 710.00 | 744.00 | 760.00 | 750.00 | 750.00 |
| High | 767.86 | 775.00 | 763.00 | 756.00 | 760.00 |
| Low | 708.00 | 736.00 | 730.00 | 738.00 | 748.80 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.93% | ||
| Current month | +10.95% | ||
| 1 month | +8.38% | ||
| 3 months | +22.95% | ||
| 6 months | +17.37% | ||
| Current year | +19.24% | ||
| 1 year | +16.46% | ||
| 3 years | -20.84% | ||
| 5 years | -32.43% |
Volumes
marketsDaily volume
405 553
Avg. Volume 20 sessions
126 212
Avg. Volume 20 sessions GBX
94 659 000.00
Avg. Volume 20 sessions USD
94 659 000.00
Record volume 1
2 980 743
Record volume 2
2 591 252
Record volume 3
1 626 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
478 466 962
Capitalization (USD)
604 686 547
Net sales (GBP)
103 162 000
Net sales (USD)
130 376 136
Number of employees
84
Sales / Employee (GBP)
1 228 119
Sales / Employee (USD)
1 552 097
Free-Float
43.11 %
Free-Float capitalization (GBX)
206 245 029
Free-Float capitalization (USD)
260 652 468
Average Daily Capital Traded
19.78%
Highs and lows
1 week
708.00
775.00
1 month
670.00775.00
Current year
500.00775.00
1 year
500.00775.00
3 years
500.00995.00
5 years
500.001 110.00
10 years
500.001 207.50
Indicators
Moving average 5 days
724.80
Moving average 20 days
696.90
Moving average 50 days
687.02
Moving average 100 days
630.47
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
82.52
RSI 14 days
75.50
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.93% | +19.24% | +16.46% | 605M | ||
| +0.61% | +2.37% | -2.98% | +15.93% | 117B | ||
| -3.19% | +0.41% | +3.56% | +51.56% | 96.91B | ||
| +0.89% | +1.25% | +25.89% | +56.70% | 67.02B | ||
| -0.39% | -1.10% | +4.65% | +33.13% | 62.87B | ||
| -0.03% | +1.38% | +13.01% | +36.00% | 43.99B | ||
| -0.30% | +4.02% | +16.07% | +37.50% | 43.79B | ||
| -0.32% | +3.62% | +30.11% | +65.18% | 38.36B | ||
| +0.19% | +3.06% | +9.96% | +11.13% | 26.44B | ||
| -0.22% | +1.88% | -6.74% | +0.04% | 21.76B | ||
| -0.30% | +4.37% | +1.70% | +10.33% | 18.75B | ||
| +0.73% | +1.36% | -1.92% | +15.34% | 16.93B | ||
| +0.35% | -0.34% | -2.22% | +23.82% | 15.87B | ||
| -0.08% | -1.81% | -12.67% | -15.16% | 11.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.73% | -1.89% | +28.71% | +47.70% | 8.22B | ||
| Average | +0.01% | +1.37% | +7.90% | +25.35% | ||
| Weighted average by Cap. | -0.33% | +1.25% | +7.73% | +33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | +22.85% | ||
| 2022 | -45.82% | ||
| 2021 | +0.27% | ||
| 2020 | -3.08% | ||
| 2019 | -13.94% | ||
| 2018 | -2.38% | ||
| 2017 | +13.42% | ||
| 2016 | +0.54% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- POLN Stock
- Quotes Pollen Street Group Limited
