POLITEKNIK METAL SANAYI VE TICARET ANONIM SIRKETI Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
Equities
POLTK
TREPOLT00013
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,850 TRY | -1.39% |
|
-2.46% | +15.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 18500 ₺ | 18215 ₺ | 18102.5 ₺ | 17850 ₺ |
| Volume | 1 281 | 729 | 890 | 1 113 |
| Change | +0.49% | -1.54% | -0.62% | -1.39% |
| Opening | 18,410.00 | 18,502.50 | 18,212.50 | 18,100.00 |
| High | 18,585.00 | 18,550.00 | 18,450.00 | 18,100.00 |
| Low | 18,002.50 | 18,107.50 | 18,000.00 | 17,702.50 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.46% | ||
| Current month | -3.51% | ||
| 1 month | -22.22% | ||
| 3 months | -20.22% | ||
| 6 months | +76.73% | ||
| Current year | +15.95% | ||
| 1 year | +687.98% | ||
| 3 years | +5,602.88% | ||
| 5 years | +38,041.03% | ||
| 10 years | +2,05,072.41% |
Volumes
marketsDaily volume
1 113
Estimated daily volume
1 113
Avg. Volume 20 sessions
2 093
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
37 360 050.00
Avg. Volume 20 sessions USD
1 160 291.07
Record volume 1
320 472
Record volume 2
206 908
Record volume 3
180 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
66 919 959 204
Capitalization (USD)
2 078 333 173
Net sales (TRY)
318 863 485
Net sales (USD)
9 902 943
Number of employees
62
Sales / Employee (TRY)
5 142 959
Sales / Employee (USD)
159 725
Free-Float
19.69 %
Free-Float capitalization (TRY)
13 176 450 741
Free-Float capitalization (USD)
409 221 031
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17 702.50
18 800.00
1 month
17 150.0023 495.00
Current year
15 225.0027 750.00
1 year
2 211.1027 750.00
3 years
280.0027 750.00
5 years
44.3827 750.00
10 years
8.5827 750.00
Indicators
Moving average 5 days
18 215.50
Moving average 20 days
20 107.00
Moving average 50 days
21 223.15
Moving average 100 days
19 767.80
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
32.73
RSI 14 days
37.26
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.46% | +15.95% | +687.98% | 2.08B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -1.01% | +0.82% | +4.53% | +48.85% | ||
| Weighted average by Cap. | -0.88% | +1.18% | +4.83% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1659fdeaf.iNXtrBdRZXiFIarVfmpNq6vey4rVy6VBot7E2C4Aa3Q.xOOn7m0UBgviROyzHRolmPuEj_uG5sgS1b-LuWRpXBbtv9XGRTMGSNMZyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:30 pm | 17,850 | 1 | 1,113 |
| 08:39:12 pm | 17,850 | 1 | 1,112 |
| 08:38:07 pm | 17,850 | 1 | 1,111 |
| 08:35:00 pm | 17,850 | 1 | 1,110 |
| 08:35:00 pm | 17,850 | 1 | 1,109 |
| 08:35:00 pm | 17,850 | 1 | 1,108 |
| 08:28:56 pm | 18,045 | 1 | 1,107 |
| 08:28:15 pm | 18,000 | 93 | 1,106 |
| 08:28:15 pm | 17,960 | 1 | 1,013 |
| 08:28:05 pm | 17,960 | 1 | 1,012 |
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | +999.64% | ||
| 2022 | +151.57% | ||
| 2021 | +36.40% | ||
| 2020 | +429.87% | ||
| 2019 | +113.89% | ||
| 2018 | +8.11% | ||
| 2017 | +89.85% | ||
| 2016 | -12.82% | ||
| 2015 | +66.28% | ||
| 2014 | +42.35% |
- Stock Market
- Equities
- POLTK Stock
- Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi