|
End-of-day quote
Taiwan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 15.20 TWD | -0.33% |
|
-1.94% | -74.61% |
| 05/10 | Polaris Group(TWSE:6550) dropped from S&P Global BMI Index | CI |
| 27/08 | Polaris Group Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6550 15.20 NT$
-0.33%
28.4L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6550 | 15.20TWD | -0.33% | 28.4L NT$ |
Quotes 5-day view: Polaris Group
End-of-day quote Taiwan S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$15.50 | NT$15.70 | NT$15.45 | NT$15.25 | NT$15.20 |
| Volume | 4,06,414 | 2,25,085 | 2,43,873 | 1,97,838 | 1,86,826 |
| Change | -0.32% | +1.29% | -1.59% | -1.29% | -0.33% |
| Opening | NT$15.35 | NT$15.65 | NT$15.90 | NT$15.45 | NT$15.35 |
| High | NT$15.55 | NT$15.90 | NT$15.90 | NT$15.45 | NT$15.45 |
| Low | NT$15.30 | NT$15.55 | NT$15.45 | NT$15.25 | NT$15.20 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.94% | ||
| Current month | -14.85% | ||
| 1 month | -20.40% | ||
| 3 months | -33.64% | ||
| 6 months | -54.88% | ||
| Current year | -74.61% | ||
| 1 year | -77.94% | ||
| 3 years | -89.64% | ||
| 5 years | -85.72% | ||
| 10 years | -83.32% |
Volumes
marketsDaily volume
1,86,826
Avg. Volume 20 sessions
4,24,315
Avg. Volume 20 sessions TWD
64,49,588
Avg. Volume 20 sessions USD
1,99,079.43
Record volume 1
4,16,98,308
Record volume 2
2,74,55,436
Record volume 3
2,63,88,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,08,89,11,998
Market Cap (USD)
21,86,11,404
Net sales ()
4,06,02,000
Net sales (USD)
12,52,105
Free-Float
33.02%
Free-Float capitalization (TWD)
2,34,07,81,896
Free-Float capitalization (USD)
7,21,86,200
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.42
Moving average 20 days
16.33
Moving average 50 days
18.98
Moving average 100 days
21.96
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+24.87%
Price spread / (MMA100)
+44.47%
RSI 9 days
26.16
RSI 14 days
28.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.94% | -77.94% | -89.64% | 22Cr | |
| +0.65% | -3.56% | +33.53% | +60.50% | 6.35TCr | |
| +2.71% | +2.21% | +12.86% | +83.81% | 5.45TCr | |
| -1.04% | +1.48% | +10.98% | +103.15% | 5.36TCr | |
| +3.51% | +1.39% | +28.59% | +58.32% | 4.48TCr | |
| +2.39% | -3.15% | +18.12% | +100.56% | 4.16TCr | |
| +0.71% | -3.48% | +222.37% | +921.91% | 3.99TCr | |
| -0.74% | -4.46% | +11.00% | +44.65% | 3.25TCr | |
| +24.82% | +40.08% | +96.52% | +84.33% | 2.67TCr | |
| +3.72% | -6.23% | +26.01% | -8.28% | 2.34TCr | |
| Average | +3.64% | -0.79% | +38.20% | +135.93% | 3.81TCr | |
| Weighted average by Cap. | +3.01% | -0.48% | +46.90% | +160.31% |
Historical Quotes: Polaris Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.2 |  | 15.9 |
| 1 month | 15.2 | | 18.35 |
| Current year | 15.2 | | 69.2 |
| 1 year | 15.2 | | 69.2 |
| 3 years | 15.2 | | 157.65 |
| 5 years | 15.2 | | 446.58 |
| 10 years | 15.2 | | 446.58 |
Monthly variations
Annual variations
| 2026 | -74.61% | ||
| 2025 | -31.87% | ||
| 2024 | -39.62% | ||
| 2023 | -14.77% | ||
| 2022 | +20.35% | ||
| 2021 | +329.74% | ||
| 2020 | -8.78% | ||
| 2019 | -37.65% | ||
| 2018 | -50.32% | ||
| 2017 | +35.77% | ||
| 2016 | -59.49% |
- Stock Market
- Stocks
- 6550 Stock
- Quotes Polaris Group
Select your edition
All financial news and data tailored to specific country editions
