|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681.00 GBX | -0.07% |
|
-0.44% | +46.77% |
| 10/07 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 10/07 | Polar Capital Technology hails AI-driven gains; net asset value surges | AN |
Quotes 5-day view: Polar Capital Technology Trust plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 685.00 | GBX 658.00 | GBX 658.50 | GBX 681.50 | GBX 681.00 |
| Volume | 33,87,505 | 53,30,350 | 46,93,982 | 28,45,241 | 27,34,534 |
| Change | +0.15% | -3.94% | +0.08% | +3.49% | -0.07% |
| Opening | GBX 680.50 | GBX 671.50 | GBX 659.00 | GBX 666.50 | GBX 678.00 |
| High | GBX 685.00 | GBX 672.00 | GBX 662.58 | GBX 682.00 | GBX 682.00 |
| Low | GBX 673.00 | GBX 653.50 | GBX 639.62 | GBX 666.50 | GBX 674.50 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.44% | ||
| Current month | -4.49% | ||
| 1 month | +2.41% | ||
| 3 months | +23.71% | ||
| 6 months | +42.02% | ||
| Current year | +46.77% | ||
| 1 year | +82.57% | ||
| 3 years | +213.10% | ||
| 5 years | +180.94% | ||
| 10 years | +913.39% |
Volumes
marketsDaily volume
21,87,402
Estimated daily volume
21,87,402
Avg. Volume 20 sessions
32,62,710
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
2,22,19,05,510
Avg. Volume 20 sessions USD
2,22,19,05,510
Record volume 1
10,94,59,800
Record volume 2
9,91,51,360
Record volume 3
7,01,73,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,53,16,90,492
Market Cap (USD)
10,10,74,80,933
Net sales ()
3,79,29,13,000
Net sales (USD)
5,09,00,65,221
Free-Float
78.36 %
Free-Float capitalization (GBX)
7,28,38,27,610
Free-Float capitalization (USD)
9,77,48,50,515
Average Daily Capital Traded
29.5%
Indicators
Moving average 5 days
672.8
Moving average 20 days
698.85
Moving average 50 days
681.77
Moving average 100 days
604.38
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-11.25%
RSI 9 days
47.17
RSI 14 days
48.5
Historical Quotes: Polar Capital Technology Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdbabd5e4a8da8e3af.kZZiYYk8OxHnLyC3gif5rcoO-sWIalPy_Ym9vpeRW6A.xa8qUOBRC1apblHlxHWtmpA5iL_KWwyrj_7-_PjLKdf1xBgm2mlwcpdWYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:24 pm | 681.00 | 93,052 | 21,41,028 |
| 08:59:15 pm | 680.80 | 364 | 20,47,976 |
| 08:59:00 pm | 680.50 | 186 | 20,47,612 |
| 08:58:50 pm | 680.82 | 4,498 | 20,47,426 |
| 08:58:25 pm | 680.88 | 9,098 | 20,42,928 |
| 08:58:08 pm | 681.09 | 437 | 20,33,830 |
| 08:58:00 pm | 681.00 | 3,242 | 20,33,393 |
| 08:57:58 pm | 681.02 | 9,455 | 20,30,151 |
| 08:57:41 pm | 681.50 | 1,200 | 20,20,696 |
Course Extremes
| 1 week | 639.62 |  | 685 |
| 1 month | 639.62 | | 740.5 |
| Current year | 460 | | 743.5 |
| 1 year | 370 | | 743.5 |
| 3 years | 209 | | 743.5 |
| 5 years | 169.76 | | 743.5 |
| 10 years | 65.6 | | 743.5 |
Monthly variations
Annual variations
| 2026 | +46.77% | ||
| 2025 | +33.14% | ||
| 2024 | +34.30% | ||
| 2023 | +50.52% | ||
| 2022 | -36.80% | ||
| 2021 | +18.35% | ||
| 2020 | +45.33% | ||
| 2019 | +43.66% | ||
| 2018 | -2.90% | ||
| 2017 | +34.32% | ||
| 2016 | +35.01% | ||
| 2015 | +7.55% | ||
| 2014 | +18.50% | ||
| 2013 | +35.35% | ||
| 2012 | +11.50% | ||
| 2011 | -13.18% | ||
| 2010 | +46.68% | ||
| 2009 | +79.02% | ||
| 2008 | -31.50% | ||
| 2007 | -12.57% | ||
| 2006 | -2.35% | ||
| 2005 | +41.74% | ||
| 2004 | +5.99% | ||
| 2003 | +35.06% | ||
| 2002 | -43.69% | ||
| 2001 | -38.51% | ||
| 2000 | -10.77% | ||
| 1999 | +197.71% | ||
| 1998 | +34.36% | ||
| 1997 | -3.94% | ||
| 1996 | +3.05% |
- Stock Market
- Stocks
- PCT Stock
- Quotes Polar Capital Technology Trust plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition