POLAR CAPITAL TECHNOLOGY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,925 GBX | +3.17% |
|
+3.36% | +12.72% |
| 2023 | Polar Capital Technology says asset value up but warns of headwinds | AN |
| 2023 | Polar Capital Technology Trust Emerges from Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2870 p | 2900 p | 2835 p | 2925 p |
| Volume | 191 506 | 161 160 | 398 225 | 250 920 |
| Change | +2.14% | +1.05% | -2.24% | +3.17% |
| Opening | 2,835.00 | 2,915.00 | 2,910.00 | 2,870.00 |
| High | 2,870.00 | 2,915.00 | 2,910.00 | 2,925.00 |
| Low | 2,800.00 | 2,885.00 | 2,820.00 | 2,870.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +3.36% | ||
| Current month | -2.50% | ||
| 1 month | -2.99% | ||
| 3 months | +8.53% | ||
| 6 months | +38.30% | ||
| Current year | +12.72% | ||
| 1 year | +51.08% | ||
| 3 years | +23.31% | ||
| 5 years | +113.50% | ||
| 10 years | +545.55% |
Volumes
marketsDaily volume
203 673
Estimated daily volume
203 673
Avg. Volume 20 sessions
202 507
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
592 332 975.00
Avg. Volume 20 sessions USD
592 332 975.00
Record volume 1
10 945 980
Record volume 2
9 915 136
Record volume 3
7 017 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 519 553 750
Capitalization (USD)
4 396 556 154
Net sales (GBP)
-86 751 000
Net sales (USD)
-108 367 614
Free-Float
88.47 %
Free-Float capitalization (GBX)
3 476 293 870
Free-Float capitalization (USD)
4 342 516 777
Average Daily Capital Traded
16.83%
Highs and lows
1 week
2 800.00
2 925.00
1 month
2 800.003 030.00
Current year
2 410.253 050.00
1 year
1 916.643 050.00
3 years
1 697.573 050.00
5 years
1 134.303 050.00
10 years
432.503 050.00
Indicators
Moving average 5 days
2 868.00
Moving average 20 days
2 946.25
Moving average 50 days
2 936.00
Moving average 100 days
2 770.60
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
35.29
RSI 14 days
38.88
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.60% | +2.63% | +4.84% | +16.03% | ||
| Weighted average by Cap. | +1.65% | +2.58% | +4.59% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ec4c0ed71054ddfa6c5e.NddbOeMDwdoWJSbrWkmGAfGZiDqV5FUo58fu6bXAF4E.R6M4eNpctOgkRFGPBT-2NaLYz1DvjxhL1eq2s8CDZeZhmy1mu0evqk4XEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 pm | 2,922 | 2,500 | 163,412 |
| 08:58:02 pm | 2,921 | 681 | 160,912 |
| 08:53:57 pm | 2,921 | 67 | 160,231 |
| 08:51:14 pm | 2,925 | 24 | 160,164 |
| 08:49:05 pm | 2,925 | 68 | 160,140 |
| 08:45:37 pm | 2,924 | 33 | 160,072 |
| 08:45:10 pm | 2,925 | 22 | 160,039 |
| 08:45:10 pm | 2,925 | 11 | 160,017 |
| 08:41:25 pm | 2,921 | 136 | 160,006 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +50.52% | ||
| 2022 | -36.80% | ||
| 2021 | +18.35% | ||
| 2020 | +45.33% | ||
| 2019 | +43.66% | ||
| 2018 | -2.90% | ||
| 2017 | +34.32% | ||
| 2016 | +35.01% | ||
| 2015 | +7.55% | ||
| 2014 | +18.50% | ||
| 2013 | +35.35% | ||
| 2012 | +11.50% | ||
| 2011 | -13.18% | ||
| 2010 | +46.68% | ||
| 2009 | +79.02% | ||
| 2008 | -31.50% | ||
| 2007 | -12.57% | ||
| 2006 | -2.35% | ||
| 2005 | +41.74% | ||
| 2004 | +5.99% | ||
| 2003 | +35.06% | ||
| 2002 | -43.69% | ||
| 2001 | -38.51% | ||
| 2000 | -10.77% | ||
| 1999 | +197.71% | ||
| 1998 | +34.36% | ||
| 1997 | -3.94% | ||
| 1996 | +3.05% |
- Stock Market
- Equities
- PCT Stock
- Quotes Polar Capital Technology Trust plc
