|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.00 GBX | +2.25% |
|
+3.62% | +10.76% |
| 15/07 | FTSE 100 falls back after passing 9,000 milestone | AN |
| 11/07 | Stocks red as "real concerns" on tariffs remain | AN |
Quotes 5-day view: Polar Capital Technology Trust plc
Delayed Quote London S.E.
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 372.50 p | 373.00 p | 375.50 p | 380.00 p | 377.50 p |
| Volume | 20,61,809 | 12,75,918 | 16,47,238 | 20,39,772 | 16,65,289 |
| Change | +0.68% | +0.13% | +0.67% | +1.20% | -0.66% |
| Opening | 369.00 p | 372.50 p | 371.00 p | 375.50 p | 375.50 p |
| High | 374.50 p | 375.00 p | 375.50 p | 381.50 p | 382.00 p |
| Low | 369.00 p | 370.00 p | 370.00 p | 375.50 p | 375.50 p |
Performance
| 1 day | +2.32% | ||
| 1 week | +3.62% | ||
| Current month | +6.19% | ||
| 1 month | +11.56% | ||
| 3 months | +42.44% | ||
| 6 months | +3.76% | ||
| Current year | +10.76% | ||
| 1 year | +19.32% | ||
| 3 years | +93.00% | ||
| 5 years | +88.29% | ||
| 10 years | +541.20% |
Volumes
marketsDaily volume
16,87,284
Estimated daily volume
16,87,284
Avg. Volume 20 sessions
16,96,840
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
65,49,80,240
Avg. Volume 20 sessions USD
65,49,80,240
Record volume 1
10,94,59,800
Record volume 2
9,91,51,360
Record volume 3
7,01,73,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
4,38,64,50,328
Capitalization (USD)
5,88,29,56,906
Net sales ()
15,66,54,000
Net sales (USD)
21,00,98,978
Free-Float
85.77 %
Free-Float capitalization (GBX)
4,43,22,40,140
Free-Float capitalization (USD)
5,94,43,68,632
Average Daily Capital Traded
14.93%
Indicators
Moving average 5 days
375.7
Moving average 20 days
361.85
Moving average 50 days
342.16
Moving average 100 days
322.16
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
86.27
RSI 14 days
80.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.25% | +3.62% | +19.32% | +93.00% | 588.3Cr | ||
| +1.62% | +2.06% | +23.47% | +33.57% | 1.63TCr | ||
| +1.41% | +1.06% | +10.17% | +38.48% | 732.46Cr | ||
| +0.64% | -0.32% | +2.96% | +34.84% | 662.86Cr | ||
| +0.90% | +1.26% | -1.23% | +33.25% | 434.03Cr | ||
| 0.00% | +2.11% | -9.22% | -18.39% | 376.26Cr | ||
| +0.74% | -0.31% | +0.63% | -22.82% | 356.2Cr | ||
| +0.51% | +0.20% | +13.94% | +22.86% | 326.75Cr | ||
| +1.22% | +0.76% | +12.97% | +36.85% | 325.1Cr | ||
| +1.57% | +1.37% | +1.97% | +57.62% | 313.53Cr | ||
| Average | +1.09% | +0.87% | +7.50% | +30.93% | 574.17Cr | |
| Weighted average by Cap. | +1.33% | +0.84% | +11.24% | +34.39% |
Historical Quotes: Polar Capital Technology Trust plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ba3e768.5ptaXm5LGJSHDcVoWOPSRPKAX1EXOG5d_r19rOJdKZE.j94MJzQvKt3QPrE8IKaDNpC0HRxPCyATp_859ZgCGeCy3REnBntC88pqqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 386.00 | 98,110 | 16,27,848 |
| 08:59:07 pm | 385.63 | 500 | 15,29,738 |
| 08:57:11 pm | 385.55 | 3 | 15,29,238 |
| 08:56:50 pm | 386.00 | 664 | 15,29,235 |
| 08:56:50 pm | 386.00 | 1,163 | 15,28,571 |
| 08:56:50 pm | 386.00 | 54 | 15,27,408 |
| 08:54:36 pm | 386.14 | 10,360 | 15,27,354 |
| 08:54:28 pm | 386.10 | 6,477 | 15,16,994 |
| 08:53:22 pm | 386.12 | 259 | 15,10,517 |
Course Extremes
| 1 week | 370 |  | 387 |
| 1 month | 341.5 | | 387 |
| Current year | 235 | | 387 |
| 1 year | 235 | | 387 |
| 3 years | 169.76 | | 387 |
| 5 years | 169.76 | | 387 |
| 10 years | 48.74 | | 387 |
Monthly variations
Annual variations
| 2025 | +8.32% | ||
| 2024 | +34.30% | ||
| 2023 | +50.52% | ||
| 2022 | -36.80% | ||
| 2021 | +18.35% | ||
| 2020 | +45.33% | ||
| 2019 | +43.66% | ||
| 2018 | -2.90% | ||
| 2017 | +34.32% | ||
| 2016 | +35.01% | ||
| 2015 | +7.55% | ||
| 2014 | +18.50% | ||
| 2013 | +35.35% | ||
| 2012 | +11.50% | ||
| 2011 | -13.18% | ||
| 2010 | +46.68% | ||
| 2009 | +79.02% | ||
| 2008 | -31.50% | ||
| 2007 | -12.57% | ||
| 2006 | -2.35% | ||
| 2005 | +41.74% | ||
| 2004 | +5.99% | ||
| 2003 | +35.06% | ||
| 2002 | -43.69% | ||
| 2001 | -38.51% | ||
| 2000 | -10.77% | ||
| 1999 | +197.71% | ||
| 1998 | +34.36% | ||
| 1997 | -3.94% | ||
| 1996 | +3.05% |
- Stock Market
- Equities
- PCT Stock
- Quotes Polar Capital Technology Trust plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition