|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.00 GBX | 0.00% |
|
+1.23% | +6.03% |
| 16/01 | Polar Capital starts new share buyback as managed assets rise | AN |
| 16/12 | FTSE 100 dips as BP and Shell fall amid oil slide | AN |
Quotes 5-day view: Polar Capital Technology Trust plc
Delayed Quote London S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 496.00 p | 497.00 p | 496.00 p | 492.00 p | 492.00 p |
| Volume | 18,57,335 | 31,36,742 | 22,54,139 | 22,13,027 | 68,06,860 |
| Change | +2.06% | +0.20% | -0.20% | -0.81% | 0.00% |
| Opening | 492.50 p | 498.00 p | 497.00 p | 503.00 p | 490.50 p |
| High | 497.26 p | 501.42 p | 507.00 p | 504.00 p | 495.50 p |
| Low | 485.50 p | 494.50 p | 494.00 p | 491.50 p | 487.00 p |
Performance
| 1 week | +1.23% | ||
| Current month | -1.01% | ||
| 1 month | +1.44% | ||
| 3 months | +6.84% | ||
| 6 months | +20.88% | ||
| Current year | +6.03% | ||
| 1 year | +30.50% | ||
| 3 years | +147.24% | ||
| 5 years | +104.15% | ||
| 10 years | +846.15% |
Volumes
marketsDaily volume
27,37,358
Estimated daily volume
27,37,358
Avg. Volume 20 sessions
21,53,874
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
1,05,97,06,008
Avg. Volume 20 sessions USD
1,05,97,06,008
Record volume 1
10,94,59,800
Record volume 2
9,91,51,360
Record volume 3
7,01,73,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
5,48,99,65,637
Capitalization (USD)
7,48,23,71,527
Net sales ()
15,66,54,000
Net sales (USD)
21,35,06,515
Free-Float
85.77 %
Free-Float capitalization (GBX)
5,75,57,42,145
Free-Float capitalization (USD)
7,84,46,03,043
Average Daily Capital Traded
19.3%
Indicators
Moving average 5 days
494.6
Moving average 20 days
492.02
Moving average 50 days
477.27
Moving average 100 days
464.52
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-5.58%
RSI 9 days
51.66
RSI 14 days
53.78
Historical Quotes: Polar Capital Technology Trust plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b3e0d2548.yLor3wfaYUtsduLmg5UDhvdc5QRmafvunOX-m84Z1d0.m-5BjGGOO30hBI6h7adk4bExkEAFCoHa_67Nyq1cufCR-1iANqsxLyIS2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:26 pm | 492.00 | 1,21,420 | 26,58,653 |
| 09:57:40 pm | 493.00 | 188 | 25,37,233 |
| 09:57:40 pm | 493.00 | 8 | 25,37,045 |
| 09:57:40 pm | 493.00 | 7 | 25,37,037 |
| 09:57:40 pm | 493.00 | 34 | 25,37,030 |
| 09:57:34 pm | 492.78 | 4,100 | 25,36,996 |
| 09:57:11 pm | 493.00 | 11 | 25,32,896 |
| 09:57:11 pm | 493.00 | 4 | 25,32,885 |
| 09:57:11 pm | 493.00 | 70 | 25,32,881 |
Course Extremes
| 1 week | 485.5 |  | 507 |
| 1 month | 472.25 | | 507 |
| Current year | 460 | | 507 |
| 1 year | 235 | | 507 |
| 3 years | 183.2 | | 507 |
| 5 years | 169.76 | | 507 |
| 10 years | 52 | | 507 |
Monthly variations
Annual variations
| 2026 | +6.03% | ||
| 2025 | +33.14% | ||
| 2024 | +34.30% | ||
| 2023 | +50.52% | ||
| 2022 | -36.80% | ||
| 2021 | +18.35% | ||
| 2020 | +45.33% | ||
| 2019 | +43.66% | ||
| 2018 | -2.90% | ||
| 2017 | +34.32% | ||
| 2016 | +35.01% | ||
| 2015 | +7.55% | ||
| 2014 | +18.50% | ||
| 2013 | +35.35% | ||
| 2012 | +11.50% | ||
| 2011 | -13.18% | ||
| 2010 | +46.68% | ||
| 2009 | +79.02% | ||
| 2008 | -31.50% | ||
| 2007 | -12.57% | ||
| 2006 | -2.35% | ||
| 2005 | +41.74% | ||
| 2004 | +5.99% | ||
| 2003 | +35.06% | ||
| 2002 | -43.69% | ||
| 2001 | -38.51% | ||
| 2000 | -10.77% | ||
| 1999 | +197.71% | ||
| 1998 | +34.36% | ||
| 1997 | -3.94% | ||
| 1996 | +3.05% |
- Stock Market
- Equities
- PCT Stock
- Quotes Polar Capital Technology Trust plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition