POKARNA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468 INR | -0.74% |
|
+0.12% | -3.02% |
| 25/03 | Pokarna to Close Loss-Making Apparel Division | MT |
| 23/03 | Pokarna Limited Announces Cessation of Independent Directors, Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 468.95 ₹ | 474.85 ₹ | 471.5 ₹ | 468 ₹ |
| Volume | 5 931 | 4 911 | 5 254 | 4 316 |
| Change | -1.13% | +1.26% | -0.71% | -0.74% |
| Opening | 473.75 | 473.15 | 477.40 | 474.00 |
| High | 478.35 | 476.40 | 481.90 | 474.00 |
| Low | 464.15 | 470.90 | 467.00 | 465.55 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.12% | ||
| Current month | +9.86% | ||
| 1 month | +9.86% | ||
| 3 months | -0.13% | ||
| 6 months | -8.05% | ||
| Current year | -3.02% | ||
| 1 year | +34.12% | ||
| 3 years | +92.71% | ||
| 5 years | +160.51% | ||
| 10 years | +1,867.21% |
Volumes
marketsDaily volume
4 316
Estimated daily volume
4 316
Avg. Volume 20 sessions
12 792
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
5 986 656.00
Avg. Volume 20 sessions USD
71 803.95
Record volume 1
3 295 715
Record volume 2
2 491 655
Record volume 3
1 549 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 505 908 788
Capitalization (USD)
173 983 870
Net sales (INR)
7 279 897 000
Net sales (USD)
87 315 085
Number of employees
304
Sales / Employee (INR)
23 947 030
Sales / Employee (USD)
287 221
Free-Float
38.69 %
Free-Float capitalization (INR)
5 611 662 561
Free-Float capitalization (USD)
67 306 281
Average Daily Capital Traded
0.04%
Highs and lows
1 week
464.15
481.90
1 month
439.15487.25
Current year
419.10540.35
1 year
343.30599.95
3 years
231.00832.00
5 years
46.75832.00
10 years
22.82832.00
Indicators
Moving average 5 days
471.52
Moving average 20 days
462.05
Moving average 50 days
471.03
Moving average 100 days
481.21
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
54.59
RSI 14 days
53.16
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.12% | -3.02% | +34.12% | 174M | ||
| +1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +28.38% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +36.17% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +59.49% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +21.54% | 3.73B | ||
| +1.99% | +9.61% | -7.78% | -46.90% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.11% | +0.06% | +34.47% | +64.66% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -5.84% | 2.7B | ||
| -0.34% | -1.36% | -4.36% | +4.86% | 2.66B | ||
| Average | +1.15% | +3.36% | +9.26% | +31.91% | ||
| Weighted average by Cap. | +0.77% | +3.61% | +11.27% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee8891963e4f361b111d88d2a7b352.PgQYeRj1h45W7Ge6PV18evIFxKgSexTYYxEMfbPCufU.XzErIUnC6PYAtAzvCwsRTIh8tZxhFHO-CSl1Hsrz38JWXHtUXMXu2j6lBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:07 pm | 467 | 13 | 4,316 |
| 03:29:02 pm | 467 | 2 | 4,303 |
| 03:29:00 pm | 467 | 1 | 4,301 |
| 03:28:13 pm | 467 | 5 | 4,300 |
| 03:27:34 pm | 467 | 11 | 4,295 |
| 03:27:33 pm | 467 | 1 | 4,284 |
| 03:27:30 pm | 467 | 1 | 4,283 |
| 03:27:28 pm | 467 | 1 | 4,282 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +26.75% | ||
| 2022 | -46.13% | ||
| 2021 | +292.31% | ||
| 2020 | +93.92% | ||
| 2019 | -44.19% | ||
| 2018 | -22.04% | ||
| 2017 | +17.83% | ||
| 2016 | -8.55% | ||
| 2015 | +56.74% | ||
| 2014 | +479.91% | ||
| 2013 | +33.01% | ||
| 2012 | -3.47% | ||
| 2011 | -24.53% | ||
| 2010 | +40.45% | ||
| 2009 | +158.80% | ||
| 2008 | -79.92% | ||
| 2007 | -33.72% | ||
| 2006 | +39.43% | ||
| 2005 | +24.49% |
- Stock Market
- Equities
- 532486 Stock
- Quotes Pokarna Limited
