POINT MOBILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,720 KRW | -2.33% |
|
-1.03% | -62.87% |
| 2023 | Point Mobile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Point Mobile Co., Ltd.(KOSDAQ:A318020) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 6790 ₩ | 7070 ₩ | 7020 ₩ | 6880 ₩ | 6720 ₩ |
| Volume | 170 340 | 89 179 | 78 249 | 66 380 | 79 881 |
| Change | +∞% | +4.12% | -0.71% | -1.99% | -2.33% |
| Opening | 7,160.00 | 6,800.00 | 7,110.00 | 7,000.00 | 6,880.00 |
| High | 7,180.00 | 7,070.00 | 7,350.00 | 7,100.00 | 7,010.00 |
| Low | 6,760.00 | 6,800.00 | 6,810.00 | 6,810.00 | 6,610.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -1.03% | ||
| Current month | -13.85% | ||
| 1 month | -62.87% | ||
| 3 months | -62.87% | ||
| 6 months | -62.87% | ||
| Current year | -62.87% | ||
| 1 year | -62.87% | ||
| 3 years | -68.45% |
Volumes
marketsDaily volume
79 881
Avg. Volume 20 sessions
241 850
Avg. Volume 20 sessions KRW
1 625 232 000.00
Avg. Volume 20 sessions USD
1 192 920.29
Record volume 1
23 281 339
Record volume 2
21 192 999
Record volume 3
20 205 119
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
83 892 891 008
Capitalization (USD)
61 577 382
Net sales (KRW)
80 027 251 870
Net sales (USD)
58 740 003
Number of employees
150
Sales / Employee (KRW)
533 515 012
Sales / Employee (USD)
391 600
Free-Float
60.51 %
Free-Float capitalization (KRW)
51 574 137 920
Free-Float capitalization (USD)
37 855 417
Average Daily Capital Traded
1.94%
Highs and lows
1 week
6 610.00
7 350.00
1 month
6 610.0012 000.00
Current year
6 610.0012 000.00
1 year
6 610.0012 000.00
3 years
6 610.0031 250.00
5 years
6 610.0039 650.00
10 years
6 610.0039 650.00
Indicators
Moving average 5 days
6 896.00
Moving average 20 days
9 716.50
Moving average 50 days
15 180.60
Moving average 100 days
16 323.80
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+44.59%
Price spread / (MMA50)
+125.90%
Price spread / (MMA100)
+142.91%
STIM
RSI 9 days
13.58
RSI 14 days
15.30
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -1.03% | -62.87% | -62.87% | 61.58M | ||
| -1.08% | -2.95% | +14.52% | +12.21% | 5.19B | ||
| +1.32% | -2.54% | +9.43% | +85.02% | 4.3B | ||
| -0.12% | +3.48% | +51.99% | - | 1.66B | ||
| -0.66% | -0.86% | -3.29% | +4.46% | 1.57B | ||
| +0.81% | 0.00% | -4.62% | +1.64% | 1.42B | ||
| +1.08% | -1.89% | +38.11% | +49.12% | 1.34B | ||
| -2.97% | -1.18% | +8.29% | +219.57% | 1.1B | ||
| +4.54% | +18.02% | +122.67% | +88.70% | 894M | ||
| +0.10% | -3.85% | -1.22% | +0.31% | 642M | ||
| -1.39% | +8.46% | +3.73% | - | 628M | ||
| +1.23% | +5.51% | +75.48% | +299.51% | 500M | ||
| +2.35% | +6.10% | +7.08% | +142.34% | 445M | ||
| 0.00% | 0.00% | +46.50% | +53.67% | 415M | ||
| -0.57% | +2.65% | -21.40% | +0.58% | 367M | ||
| +1.22% | +2.05% | +8.73% | +23.88% | 294M | ||
| Average | +0.22% | +1.79% | +18.32% | +65.58% | ||
| Weighted average by Cap. | +0.15% | +0.48% | +19.82% | +57.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.87% | ||
| 2022 | +1.97% | ||
| 2021 | -33.52% | ||
| 2020 | +74.80% |
- Stock Market
- Equities
- A318020 Stock
- Quotes Point Mobile Co., Ltd.
