POINT ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,887 KRW | +0.05% |
|
-0.53% | +14.57% |
| 22/04 | POINT ENGINEERING Co.,Ltd.'s Equity Buyback Plan Extended till October 22, 2024. | CI |
| 23/02 | POINT ENGINEERING Co.,Ltd.'s Equity Buyback Plan Extended till February 24, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1918 ₩ | 1912 ₩ | 1854 ₩ | 1886 ₩ | 1887 ₩ |
| Volume | 166 297 | 45 636 | 51 563 | 99 739 | 26 324 |
| Change | +∞% | -0.31% | -3.03% | +1.73% | +0.05% |
| Opening | 1,892.00 | 1,883.00 | 1,911.00 | 1,854.00 | 1,885.00 |
| High | 1,918.00 | 1,919.00 | 1,911.00 | 1,905.00 | 1,887.00 |
| Low | 1,765.00 | 1,879.00 | 1,840.00 | 1,767.00 | 1,848.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.53% | ||
| Current month | -5.60% | ||
| 1 month | -5.51% | ||
| 3 months | +37.64% | ||
| 6 months | +20.58% | ||
| Current year | +14.57% | ||
| 1 year | -7.27% | ||
| 3 years | -47.73% |
Volumes
marketsDaily volume
26 324
Avg. Volume 20 sessions
111 533
Avg. Volume 20 sessions KRW
210 462 771.00
Avg. Volume 20 sessions USD
154 058.75
Record volume 1
23 176 350
Record volume 2
18 539 570
Record volume 3
14 386 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
107 300 424 863
Capitalization (USD)
78 543 911
Net sales (KRW)
26 151 553 520
Net sales (USD)
19 142 937
Number of employees
161
Sales / Employee (KRW)
162 432 009
Sales / Employee (USD)
118 900
Free-Float
49.85 %
Free-Float capitalization (KRW)
54 509 087 932
Free-Float capitalization (USD)
39 900 652
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 767.00
1 919.00
1 month
1 732.002 190.00
Current year
1 179.002 190.00
1 year
1 179.002 190.00
3 years
1 179.004 285.00
5 years
1 179.004 465.00
10 years
1 179.004 465.00
Indicators
Moving average 5 days
1 891.40
Moving average 20 days
1 969.45
Moving average 50 days
1 678.06
Moving average 100 days
1 561.30
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
43.37
RSI 14 days
51.74
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.53% | +14.57% | -7.27% | 78.54M | ||
| -1.27% | -2.24% | +15.39% | +71.46% | 118B | ||
| -0.14% | -6.11% | +36.96% | +113.85% | 103B | ||
| -2.31% | 0.00% | +9.63% | +43.69% | 19.72B | ||
| -2.10% | -3.82% | +7.49% | +42.75% | 19.42B | ||
| -1.22% | +6.22% | +44.94% | +151.04% | 10.92B | ||
| -2.62% | -13.09% | +27.49% | +158.02% | 9.71B | ||
| +0.18% | +0.99% | -1.74% | +54.27% | 8.05B | ||
| -0.85% | -4.94% | -26.26% | -52.81% | 5.88B | ||
| +1.03% | -6.61% | +31.74% | +63.04% | 5.15B | ||
| -2.53% | -0.45% | +31.91% | +94.90% | 4.25B | ||
| +2.66% | +9.94% | +33.86% | +243.84% | 4.19B | ||
| -1.61% | -1.30% | -13.67% | -8.31% | 3.64B | ||
| -1.26% | -1.06% | +36.33% | +67.29% | 3.58B | ||
| +1.75% | +6.20% | +43.70% | +125.58% | 3.22B | ||
| -2.60% | -2.83% | +43.96% | +86.54% | 3.14B | ||
| Average | -0.80% | -0.71% | +21.02% | +77.99% | ||
| Weighted average by Cap. | -0.93% | -1.53% | +22.81% | +86.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.57% | ||
| 2023 | -16.61% | ||
| 2022 | -40.60% | ||
| 2021 | +19.18% | ||
| 2020 | +37.10% | ||
| 2019 | -27.96% |
- Stock Market
- Equities
- A256630 Stock
- Quotes POINT ENGINEERING Co.,Ltd.
