End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 MYR | -2.83% | 0.00% | +19.08% |
08/04 | Malaysian Shares Mark Three-Day Win on Upbeat Economic Indicators; Poh Kong's Shares Surge 14% | MT |
20/03 | Poh Kong Logs Higher Profit, Revenue in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1.03 RM | 1 RM | 1 RM | 1.06 RM | 1.03 RM |
Volume | 725 600 | 1 402 100 | 334 200 | 2 778 000 | 1 147 100 |
Change | 0.00% | -2.91% | 0.00% | +6.00% | -2.83% |
Opening | 1.03 | 1.03 | 1.00 | 1.02 | 1.05 |
High | 1.04 | 1.03 | 1.01 | 1.07 | 1.07 |
Low | 1.02 | 1.00 | 1.00 | 1.01 | 1.02 |
Performance
1 day | -2.83% | ||
Current month | +0.98% | ||
1 month | -8.85% | ||
3 months | +20.47% | ||
6 months | +21.89% | ||
Current year | +19.08% | ||
1 year | +11.96% | ||
3 years | +25.61% | ||
5 years | +114.58% | ||
10 years | +116.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.83% | 0.00% | +19.08% | +11.96% | 9.18Cr | ||
-1.12% | -0.84% | -11.47% | +17.34% | 3.5TCr | ||
-0.56% | -0.19% | -8.43% | -30.55% | 1.36TCr | ||
+2.70% | +4.26% | +24.52% | +89.25% | 1.32TCr | ||
+1.54% | +5.41% | +15.81% | +20.09% | 426.46Cr | ||
-0.18% | +0.18% | +14.49% | -10.03% | 263.2Cr | ||
+5.08% | +4.05% | +11.79% | +0.12% | 242.62Cr | ||
-0.65% | +0.46% | +1.88% | +24.96% | 164.37Cr | ||
-3.37% | -4.84% | -19.40% | -43.78% | 136.19Cr | ||
-2.41% | -1.41% | -18.97% | -51.05% | 107.57Cr | ||
+4.09% | -0.30% | -32.85% | -0.22% | 105.26Cr | ||
-1.17% | -4.53% | -11.23% | -14.53% | 94Cr | ||
-3.83% | -3.14% | -6.98% | -12.89% | 85Cr | ||
-4.43% | -5.55% | +20.21% | - | 82Cr | ||
-0.56% | +2.87% | -0.33% | -13.78% | 77Cr | ||
-2.33% | -5.01% | -13.66% | -20.43% | 74Cr | ||
Average | -0.78% | -0.74% | -0.97% | -2.24% | ||
Weighted average by Cap. | -0.04% | +0.67% | -1.79% | +16.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.08% | ||
2023 | +6.13% | ||
2022 | +1.87% | ||
2021 | -3.03% | ||
2020 | +65.00% | ||
2019 | +11.11% | ||
2018 | -26.83% | ||
2017 | +35.16% | ||
2016 | -13.33% | ||
2015 | +29.63% | ||
2014 | -12.90% | ||
2013 | +2.20% | ||
2012 | +5.81% | ||
2011 | -12.24% | ||
2010 | +19.51% | ||
2009 | +5.13% | ||
2008 | -41.67% | ||
2007 | +82.81% | ||
2006 | +18.52% | ||
2005 | -21.17% | ||
2004 | -47.71% |
- Stock Market
- Equities
- POHKONG Stock
- Quotes Poh Kong Holdings