Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.54 USD | 0.00% | +5.48% | -87.91% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.48 $ | 1.5 $ | 1.54 $ | 1.54 $ |
Volume | 65 078 | 77 337 | 88 197 | 107 661 |
Change | -1.33% | +1.35% | +2.67% | 0.00% |
Opening | 1.51 | 1.48 | 1.50 | 1.51 |
High | 1.60 | 1.51 | 1.54 | 1.55 |
Low | 1.46 | 1.46 | 1.49 | 1.51 |
Performance
Current month | -87.91% | ||
Current year | -87.91% | ||
3 years | -84.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.54 | 4,689 | 97,940 |
01:29:51 am | 1.545 | 100 | 93,251 |
01:29:50 am | 1.55 | 236 | 93,151 |
01:29:50 am | 1.55 | 200 | 92,915 |
01:29:50 am | 1.55 | 100 | 92,715 |
01:29:50 am | 1.55 | 100 | 92,615 |
01:29:42 am | 1.54 | 100 | 92,515 |
01:29:39 am | 1.55 | 100 | 92,415 |
01:29:37 am | 1.545 | 100 | 92,315 |
01:29:37 am | 1.545 | 100 | 92,215 |
Monthly variations
Annual change
2022 | +28.95% |
- Stock Market
- Equities
- PPGH Stock
- Quotes POEA GLOB